Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0529 USDT |
3,131,052.9973 TRU |
0.0494 USDT |
0.0487 USDT |
0.0559 USDT |
0.0500 USDT |
| 2025-02-22 |
0.0502 USDT |
1,245,180.7314 TRU |
0.0445 USDT |
0.0442 USDT |
0.0534 USDT |
0.0487 USDT |
| 2025-02-21 |
0.0470 USDT |
216,231.4428 TRU |
0.0452 USDT |
0.0447 USDT |
0.0484 USDT |
0.0447 USDT |
| 2025-02-20 |
0.0450 USDT |
196,456.4177 TRU |
0.0439 USDT |
0.0438 USDT |
0.0460 USDT |
0.0455 USDT |
| 2025-02-19 |
0.0430 USDT |
142,431.6075 TRU |
0.0425 USDT |
0.0419 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-02-18 |
0.0426 USDT |
406,978.8256 TRU |
0.0455 USDT |
0.0407 USDT |
0.0457 USDT |
0.0417 USDT |
| 2025-02-17 |
0.0460 USDT |
216,500.1384 TRU |
0.0464 USDT |
0.0449 USDT |
0.0478 USDT |
0.0460 USDT |
| 2025-02-16 |
0.0459 USDT |
126,378.9092 TRU |
0.0457 USDT |
0.0448 USDT |
0.0474 USDT |
0.0465 USDT |
| 2025-02-15 |
0.0468 USDT |
235,027.9465 TRU |
0.0468 USDT |
0.0452 USDT |
0.0479 USDT |
0.0455 USDT |
| 2025-02-14 |
0.0469 USDT |
768,090.8566 TRU |
0.0460 USDT |
0.0455 USDT |
0.0479 USDT |
0.0466 USDT |
| 2025-02-13 |
0.0461 USDT |
882,573.0566 TRU |
0.0476 USDT |
0.0446 USDT |
0.0488 USDT |
0.0448 USDT |
| 2025-02-12 |
0.0465 USDT |
973,112.3235 TRU |
0.0440 USDT |
0.0427 USDT |
0.0499 USDT |
0.0482 USDT |
| 2025-02-11 |
0.0454 USDT |
698,318.2004 TRU |
0.0445 USDT |
0.0433 USDT |
0.0475 USDT |
0.0433 USDT |
| 2025-02-10 |
0.0431 USDT |
513,404.1198 TRU |
0.0430 USDT |
0.0408 USDT |
0.0441 USDT |
0.0433 USDT |
| 2025-02-09 |
0.0431 USDT |
365,618.1785 TRU |
0.0434 USDT |
0.0403 USDT |
0.0447 USDT |
0.0419 USDT |
| 2025-02-08 |
0.0413 USDT |
372,201.2616 TRU |
0.0407 USDT |
0.0405 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-02-07 |
0.0418 USDT |
621,939.5049 TRU |
0.0410 USDT |
0.0388 USDT |
0.0445 USDT |
0.0397 USDT |
| 2025-02-06 |
0.0423 USDT |
525,806.6801 TRU |
0.0439 USDT |
0.0402 USDT |
0.0450 USDT |
0.0403 USDT |
| 2025-02-05 |
0.0446 USDT |
685,883.5410 TRU |
0.0439 USDT |
0.0431 USDT |
0.0459 USDT |
0.0441 USDT |
| 2025-02-04 |
0.0449 USDT |
1,425,472.7944 TRU |
0.0483 USDT |
0.0420 USDT |
0.0488 USDT |
0.0434 USDT |
| 2025-02-03 |
0.0412 USDT |
3,977,750.3891 TRU |
0.0478 USDT |
0.0347 USDT |
0.0478 USDT |
0.0463 USDT |
| 2025-02-02 |
0.0532 USDT |
2,245,465.3593 TRU |
0.0594 USDT |
0.0452 USDT |
0.0602 USDT |
0.0463 USDT |
| 2025-02-01 |
0.0643 USDT |
562,995.9795 TRU |
0.0664 USDT |
0.0622 USDT |
0.0677 USDT |
0.0626 USDT |
| 2025-01-31 |
0.0672 USDT |
220,168.1955 TRU |
0.0663 USDT |
0.0654 USDT |
0.0692 USDT |
0.0659 USDT |
| 2025-01-30 |
0.0671 USDT |
286,657.4585 TRU |
0.0638 USDT |
0.0632 USDT |
0.0681 USDT |
0.0672 USDT |
| 2025-01-29 |
0.0619 USDT |
450,717.9088 TRU |
0.0588 USDT |
0.0586 USDT |
0.0663 USDT |
0.0648 USDT |
| 2025-01-28 |
0.0639 USDT |
1,033,912.3849 TRU |
0.0647 USDT |
0.0617 USDT |
0.0653 USDT |
0.0623 USDT |
| 2025-01-27 |
0.0632 USDT |
1,363,615.6890 TRU |
0.0677 USDT |
0.0599 USDT |
0.0678 USDT |
0.0632 USDT |
| 2025-01-26 |
0.0707 USDT |
615,110.9119 TRU |
0.0676 USDT |
0.0674 USDT |
0.0724 USDT |
0.0721 USDT |
| 2025-01-25 |
0.0667 USDT |
319,470.7909 TRU |
0.0659 USDT |
0.0643 USDT |
0.0680 USDT |
0.0675 USDT |
| 2025-01-24 |
0.0681 USDT |
259,144.4984 TRU |
0.0696 USDT |
0.0663 USDT |
0.0709 USDT |
0.0667 USDT |
| 2025-01-23 |
0.0685 USDT |
408,142.9186 TRU |
0.0697 USDT |
0.0669 USDT |
0.0717 USDT |
0.0673 USDT |
| 2025-01-22 |
0.0722 USDT |
180,755.9999 TRU |
0.0734 USDT |
0.0710 USDT |
0.0737 USDT |
0.0722 USDT |
| 2025-01-21 |
0.0697 USDT |
569,815.3553 TRU |
0.0704 USDT |
0.0667 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-01-20 |
0.0714 USDT |
1,205,000.9505 TRU |
0.0711 USDT |
0.0673 USDT |
0.0774 USDT |
0.0704 USDT |
| 2025-01-19 |
0.0753 USDT |
1,500,623.2830 TRU |
0.0792 USDT |
0.0701 USDT |
0.0814 USDT |
0.0718 USDT |
| 2025-01-18 |
0.0814 USDT |
542,108.6833 TRU |
0.0871 USDT |
0.0781 USDT |
0.0882 USDT |
0.0782 USDT |
| 2025-01-17 |
0.0838 USDT |
308,014.1238 TRU |
0.0797 USDT |
0.0796 USDT |
0.0865 USDT |
0.0846 USDT |
| 2025-01-16 |
0.0804 USDT |
770,134.2788 TRU |
0.0824 USDT |
0.0780 USDT |
0.0830 USDT |
0.0806 USDT |
| 2025-01-15 |
0.0770 USDT |
272,851.6857 TRU |
0.0774 USDT |
0.0742 USDT |
0.0799 USDT |
0.0792 USDT |
| 2025-01-14 |
0.0754 USDT |
514,525.7661 TRU |
0.0730 USDT |
0.0723 USDT |
0.0774 USDT |
0.0771 USDT |
| 2025-01-13 |
0.0704 USDT |
700,681.6169 TRU |
0.0759 USDT |
0.0668 USDT |
0.0780 USDT |
0.0701 USDT |
| 2025-01-12 |
0.0771 USDT |
127,673.7366 TRU |
0.0776 USDT |
0.0760 USDT |
0.0785 USDT |
0.0772 USDT |
| 2025-01-11 |
0.0779 USDT |
183,389.2150 TRU |
0.0788 USDT |
0.0769 USDT |
0.0794 USDT |
0.0786 USDT |
| 2025-01-10 |
0.0783 USDT |
306,025.6514 TRU |
0.0783 USDT |
0.0765 USDT |
0.0810 USDT |
0.0793 USDT |
| 2025-01-09 |
0.0787 USDT |
533,658.2517 TRU |
0.0800 USDT |
0.0756 USDT |
0.0809 USDT |
0.0777 USDT |
| 2025-01-08 |
0.0787 USDT |
1,048,475.4514 TRU |
0.0825 USDT |
0.0743 USDT |
0.0834 USDT |
0.0793 USDT |
| 2025-01-07 |
0.0873 USDT |
718,590.0518 TRU |
0.0954 USDT |
0.0821 USDT |
0.0962 USDT |
0.0831 USDT |
| 2025-01-06 |
0.0966 USDT |
169,515.0489 TRU |
0.0972 USDT |
0.0942 USDT |
0.0982 USDT |
0.0966 USDT |
| 2025-01-05 |
0.0962 USDT |
354,624.2764 TRU |
0.0965 USDT |
0.0946 USDT |
0.0979 USDT |
0.0969 USDT |