Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.6116 USDT |
185,625.7320 TRU |
0.6058 USDT |
0.5989 USDT |
0.6299 USDT |
0.6124 USDT |
| 2021-11-10 |
0.6812 USDT |
444,874.0000 TRU |
0.6432 USDT |
0.5901 USDT |
0.7309 USDT |
0.6009 USDT |
| 2021-11-09 |
0.6313 USDT |
161,649.4100 TRU |
0.6068 USDT |
0.5989 USDT |
0.6637 USDT |
0.6442 USDT |
| 2021-11-08 |
0.6242 USDT |
86,369.6230 TRU |
0.6104 USDT |
0.6033 USDT |
0.6440 USDT |
0.6035 USDT |
| 2021-11-07 |
0.6069 USDT |
82,179.3148 TRU |
0.6072 USDT |
0.5989 USDT |
0.6202 USDT |
0.6059 USDT |
| 2021-11-06 |
0.5999 USDT |
136,683.5005 TRU |
0.5940 USDT |
0.5769 USDT |
0.6508 USDT |
0.6121 USDT |
| 2021-11-05 |
0.6139 USDT |
81,777.5105 TRU |
0.6348 USDT |
0.5922 USDT |
0.6394 USDT |
0.6018 USDT |
| 2021-11-04 |
0.6107 USDT |
145,228.0446 TRU |
0.6120 USDT |
0.5905 USDT |
0.6297 USDT |
0.6040 USDT |
| 2021-11-03 |
0.6284 USDT |
329,843.7074 TRU |
0.6364 USDT |
0.6069 USDT |
0.6431 USDT |
0.6201 USDT |
| 2021-11-02 |
0.6637 USDT |
1,239,966.0534 TRU |
0.4650 USDT |
0.4650 USDT |
0.7500 USDT |
0.6382 USDT |