Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0306 USDT |
445,939.6929 TRU |
0.0303 USDT |
0.0302 USDT |
0.0315 USDT |
0.0307 USDT |
| 2025-09-10 |
0.0305 USDT |
643,145.6841 TRU |
0.0300 USDT |
0.0297 USDT |
0.0313 USDT |
0.0304 USDT |
| 2025-09-09 |
0.0307 USDT |
449,884.4437 TRU |
0.0305 USDT |
0.0299 USDT |
0.0314 USDT |
0.0300 USDT |
| 2025-09-08 |
0.0297 USDT |
132,218.6855 TRU |
0.0292 USDT |
0.0290 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-07 |
0.0290 USDT |
52,005.1981 TRU |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-09-06 |
0.0288 USDT |
62,170.7166 TRU |
0.0289 USDT |
0.0285 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-09-05 |
0.0292 USDT |
252,017.4246 TRU |
0.0282 USDT |
0.0282 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-09-04 |
0.0289 USDT |
72,520.3524 TRU |
0.0298 USDT |
0.0281 USDT |
0.0299 USDT |
0.0282 USDT |
| 2025-09-03 |
0.0296 USDT |
310,132.3797 TRU |
0.0296 USDT |
0.0289 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-09-02 |
0.0293 USDT |
197,199.6871 TRU |
0.0289 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0298 USDT |
169,033.3783 TRU |
0.0297 USDT |
0.0290 USDT |
0.0308 USDT |
0.0296 USDT |
| 2025-08-31 |
0.0307 USDT |
195,101.1863 TRU |
0.0307 USDT |
0.0303 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-08-30 |
0.0304 USDT |
103,797.8266 TRU |
0.0302 USDT |
0.0296 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-08-29 |
0.0305 USDT |
462,607.2783 TRU |
0.0322 USDT |
0.0295 USDT |
0.0323 USDT |
0.0298 USDT |
| 2025-08-28 |
0.0319 USDT |
610,701.2572 TRU |
0.0315 USDT |
0.0312 USDT |
0.0327 USDT |
0.0320 USDT |
| 2025-08-27 |
0.0312 USDT |
270,525.7004 TRU |
0.0313 USDT |
0.0309 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-08-26 |
0.0307 USDT |
359,256.8817 TRU |
0.0299 USDT |
0.0298 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-08-25 |
0.0313 USDT |
738,970.9177 TRU |
0.0336 USDT |
0.0296 USDT |
0.0341 USDT |
0.0299 USDT |
| 2025-08-24 |
0.0335 USDT |
613,021.6281 TRU |
0.0338 USDT |
0.0324 USDT |
0.0351 USDT |
0.0338 USDT |
| 2025-08-23 |
0.0340 USDT |
988,443.5868 TRU |
0.0341 USDT |
0.0333 USDT |
0.0350 USDT |
0.0337 USDT |
| 2025-08-22 |
0.0325 USDT |
1,021,096.7139 TRU |
0.0313 USDT |
0.0299 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-08-21 |
0.0319 USDT |
183,586.3747 TRU |
0.0325 USDT |
0.0309 USDT |
0.0327 USDT |
0.0310 USDT |
| 2025-08-20 |
0.0314 USDT |
298,840.3599 TRU |
0.0304 USDT |
0.0302 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-08-19 |
0.0312 USDT |
741,593.1287 TRU |
0.0321 USDT |
0.0301 USDT |
0.0326 USDT |
0.0309 USDT |
| 2025-08-18 |
0.0325 USDT |
512,795.1623 TRU |
0.0336 USDT |
0.0315 USDT |
0.0336 USDT |
0.0324 USDT |
| 2025-08-17 |
0.0339 USDT |
414,464.6603 TRU |
0.0336 USDT |
0.0332 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-08-16 |
0.0336 USDT |
658,871.9909 TRU |
0.0318 USDT |
0.0317 USDT |
0.0351 USDT |
0.0334 USDT |
| 2025-08-15 |
0.0321 USDT |
434,977.9598 TRU |
0.0321 USDT |
0.0305 USDT |
0.0333 USDT |
0.0312 USDT |
| 2025-08-14 |
0.0345 USDT |
775,066.5824 TRU |
0.0361 USDT |
0.0319 USDT |
0.0376 USDT |
0.0323 USDT |
| 2025-08-13 |
0.0346 USDT |
1,944,500.3081 TRU |
0.0334 USDT |
0.0327 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-08-12 |
0.0324 USDT |
798,472.9064 TRU |
0.0316 USDT |
0.0312 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-08-11 |
0.0332 USDT |
918,329.4280 TRU |
0.0337 USDT |
0.0309 USDT |
0.0363 USDT |
0.0320 USDT |
| 2025-08-10 |
0.0339 USDT |
320,049.0357 TRU |
0.0346 USDT |
0.0328 USDT |
0.0350 USDT |
0.0338 USDT |
| 2025-08-09 |
0.0345 USDT |
549,728.2081 TRU |
0.0335 USDT |
0.0333 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-08-08 |
0.0332 USDT |
1,565,059.7975 TRU |
0.0322 USDT |
0.0321 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-08-07 |
0.0318 USDT |
429,476.4814 TRU |
0.0316 USDT |
0.0310 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-08-06 |
0.0315 USDT |
408,594.3318 TRU |
0.0310 USDT |
0.0305 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-08-05 |
0.0317 USDT |
1,455,312.8786 TRU |
0.0318 USDT |
0.0296 USDT |
0.0343 USDT |
0.0304 USDT |
| 2025-08-04 |
0.0308 USDT |
377,273.1405 TRU |
0.0307 USDT |
0.0299 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-08-03 |
0.0310 USDT |
1,621,100.1969 TRU |
0.0285 USDT |
0.0281 USDT |
0.0339 USDT |
0.0304 USDT |
| 2025-08-02 |
0.0291 USDT |
309,531.1287 TRU |
0.0294 USDT |
0.0280 USDT |
0.0301 USDT |
0.0283 USDT |
| 2025-08-01 |
0.0299 USDT |
552,432.1830 TRU |
0.0305 USDT |
0.0288 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-07-31 |
0.0323 USDT |
595,542.8607 TRU |
0.0323 USDT |
0.0305 USDT |
0.0334 USDT |
0.0306 USDT |
| 2025-07-30 |
0.0319 USDT |
1,258,559.3373 TRU |
0.0339 USDT |
0.0299 USDT |
0.0341 USDT |
0.0320 USDT |
| 2025-07-29 |
0.0342 USDT |
1,159,016.3755 TRU |
0.0345 USDT |
0.0328 USDT |
0.0359 USDT |
0.0337 USDT |
| 2025-07-28 |
0.0370 USDT |
647,757.8348 TRU |
0.0376 USDT |
0.0344 USDT |
0.0385 USDT |
0.0349 USDT |
| 2025-07-27 |
0.0382 USDT |
565,420.7522 TRU |
0.0386 USDT |
0.0371 USDT |
0.0398 USDT |
0.0374 USDT |
| 2025-07-26 |
0.0394 USDT |
6,346,416.1060 TRU |
0.0349 USDT |
0.0346 USDT |
0.0434 USDT |
0.0388 USDT |
| 2025-07-25 |
0.0316 USDT |
1,131,426.2698 TRU |
0.0301 USDT |
0.0289 USDT |
0.0355 USDT |
0.0339 USDT |
| 2025-07-24 |
0.0300 USDT |
812,174.8221 TRU |
0.0314 USDT |
0.0284 USDT |
0.0317 USDT |
0.0303 USDT |