Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0255 USDT |
431,260.9985 TRU |
0.0249 USDT |
0.0246 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-07-08 |
0.0245 USDT |
386,634.2493 TRU |
0.0239 USDT |
0.0238 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-07-07 |
0.0247 USDT |
674,988.8563 TRU |
0.0241 USDT |
0.0239 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-07-06 |
0.0237 USDT |
338,161.8519 TRU |
0.0235 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-07-05 |
0.0257 USDT |
975,515.4593 TRU |
0.0252 USDT |
0.0240 USDT |
0.0267 USDT |
0.0242 USDT |
| 2025-07-04 |
0.0265 USDT |
556,106.6374 TRU |
0.0270 USDT |
0.0248 USDT |
0.0271 USDT |
0.0249 USDT |
| 2025-07-03 |
0.0272 USDT |
510,856.0718 TRU |
0.0279 USDT |
0.0266 USDT |
0.0281 USDT |
0.0270 USDT |
| 2025-07-02 |
0.0259 USDT |
678,428.5354 TRU |
0.0256 USDT |
0.0252 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-07-01 |
0.0262 USDT |
265,622.3751 TRU |
0.0269 USDT |
0.0258 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-06-30 |
0.0280 USDT |
300,247.0793 TRU |
0.0292 USDT |
0.0273 USDT |
0.0293 USDT |
0.0278 USDT |
| 2025-06-29 |
0.0287 USDT |
221,170.9800 TRU |
0.0290 USDT |
0.0282 USDT |
0.0298 USDT |
0.0282 USDT |
| 2025-06-28 |
0.0286 USDT |
164,950.7921 TRU |
0.0284 USDT |
0.0279 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-06-27 |
0.0282 USDT |
60,167.6772 TRU |
0.0279 USDT |
0.0279 USDT |
0.0286 USDT |
0.0282 USDT |
| 2025-06-26 |
0.0288 USDT |
162,691.2691 TRU |
0.0291 USDT |
0.0279 USDT |
0.0301 USDT |
0.0280 USDT |
| 2025-06-25 |
0.0300 USDT |
132,816.0382 TRU |
0.0304 USDT |
0.0297 USDT |
0.0305 USDT |
0.0299 USDT |
| 2025-06-24 |
0.0301 USDT |
539,903.0472 TRU |
0.0295 USDT |
0.0293 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-06-23 |
0.0271 USDT |
645,940.3618 TRU |
0.0260 USDT |
0.0260 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-22 |
0.0273 USDT |
122,371.5663 TRU |
0.0272 USDT |
0.0265 USDT |
0.0277 USDT |
0.0265 USDT |
| 2025-06-21 |
0.0292 USDT |
620,697.5279 TRU |
0.0301 USDT |
0.0275 USDT |
0.0305 USDT |
0.0280 USDT |
| 2025-06-20 |
0.0310 USDT |
56,580.7471 TRU |
0.0310 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-06-19 |
0.0315 USDT |
176,075.3287 TRU |
0.0317 USDT |
0.0307 USDT |
0.0320 USDT |
0.0307 USDT |
| 2025-06-18 |
0.0317 USDT |
130,688.3481 TRU |
0.0319 USDT |
0.0311 USDT |
0.0323 USDT |
0.0311 USDT |
| 2025-06-17 |
0.0334 USDT |
70,755.8513 TRU |
0.0334 USDT |
0.0330 USDT |
0.0340 USDT |
0.0331 USDT |
| 2025-06-16 |
0.0347 USDT |
270,242.5463 TRU |
0.0333 USDT |
0.0333 USDT |
0.0354 USDT |
0.0348 USDT |
| 2025-06-15 |
0.0335 USDT |
90,008.9110 TRU |
0.0331 USDT |
0.0330 USDT |
0.0337 USDT |
0.0333 USDT |
| 2025-06-14 |
0.0334 USDT |
176,973.4031 TRU |
0.0331 USDT |
0.0329 USDT |
0.0336 USDT |
0.0329 USDT |
| 2025-06-13 |
0.0328 USDT |
512,869.6860 TRU |
0.0347 USDT |
0.0317 USDT |
0.0347 USDT |
0.0325 USDT |
| 2025-06-12 |
0.0362 USDT |
190,254.9469 TRU |
0.0369 USDT |
0.0357 USDT |
0.0370 USDT |
0.0357 USDT |
| 2025-06-11 |
0.0378 USDT |
680,832.1368 TRU |
0.0394 USDT |
0.0353 USDT |
0.0396 USDT |
0.0386 USDT |
| 2025-06-10 |
0.0378 USDT |
59,610.7151 TRU |
0.0383 USDT |
0.0373 USDT |
0.0383 USDT |
0.0378 USDT |
| 2025-06-09 |
0.0361 USDT |
172,191.6819 TRU |
0.0360 USDT |
0.0350 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-06-08 |
0.0360 USDT |
124,147.5701 TRU |
0.0364 USDT |
0.0354 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-06-07 |
0.0359 USDT |
45,757.9729 TRU |
0.0348 USDT |
0.0348 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-06-06 |
0.0351 USDT |
104,949.3547 TRU |
0.0342 USDT |
0.0341 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-06-05 |
0.0359 USDT |
348,679.1955 TRU |
0.0370 USDT |
0.0333 USDT |
0.0380 USDT |
0.0338 USDT |
| 2025-06-04 |
0.0379 USDT |
185,246.0311 TRU |
0.0381 USDT |
0.0370 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-06-03 |
0.0384 USDT |
392,391.2400 TRU |
0.0376 USDT |
0.0375 USDT |
0.0398 USDT |
0.0392 USDT |
| 2025-06-02 |
0.0366 USDT |
80,485.4339 TRU |
0.0373 USDT |
0.0358 USDT |
0.0373 USDT |
0.0364 USDT |
| 2025-06-01 |
0.0358 USDT |
201,470.7729 TRU |
0.0360 USDT |
0.0354 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-05-31 |
0.0357 USDT |
163,602.2462 TRU |
0.0348 USDT |
0.0336 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-05-30 |
0.0381 USDT |
539,695.3135 TRU |
0.0401 USDT |
0.0363 USDT |
0.0401 USDT |
0.0363 USDT |
| 2025-05-29 |
0.0423 USDT |
69,090.3836 TRU |
0.0422 USDT |
0.0407 USDT |
0.0435 USDT |
0.0408 USDT |
| 2025-05-28 |
0.0416 USDT |
187,861.0555 TRU |
0.0418 USDT |
0.0403 USDT |
0.0428 USDT |
0.0408 USDT |
| 2025-05-27 |
0.0420 USDT |
216,919.3311 TRU |
0.0411 USDT |
0.0402 USDT |
0.0431 USDT |
0.0417 USDT |
| 2025-05-26 |
0.0421 USDT |
20,412.5842 TRU |
0.0419 USDT |
0.0410 USDT |
0.0430 USDT |
0.0412 USDT |
| 2025-05-25 |
0.0410 USDT |
184,048.6636 TRU |
0.0423 USDT |
0.0403 USDT |
0.0425 USDT |
0.0405 USDT |
| 2025-05-24 |
0.0427 USDT |
106,563.9261 TRU |
0.0415 USDT |
0.0415 USDT |
0.0432 USDT |
0.0426 USDT |
| 2025-05-23 |
0.0449 USDT |
367,087.6525 TRU |
0.0463 USDT |
0.0434 USDT |
0.0476 USDT |
0.0453 USDT |
| 2025-05-22 |
0.0453 USDT |
1,510,976.8808 TRU |
0.0431 USDT |
0.0431 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-05-21 |
0.0436 USDT |
223,266.6882 TRU |
0.0433 USDT |
0.0419 USDT |
0.0448 USDT |
0.0432 USDT |