Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0329 USDT |
331,327.8406 TRU |
0.0350 USDT |
0.0308 USDT |
0.0350 USDT |
0.0316 USDT |
| 2025-07-22 |
0.0345 USDT |
551,133.9666 TRU |
0.0355 USDT |
0.0332 USDT |
0.0358 USDT |
0.0341 USDT |
| 2025-07-21 |
0.0360 USDT |
586,200.4350 TRU |
0.0352 USDT |
0.0345 USDT |
0.0369 USDT |
0.0353 USDT |
| 2025-07-20 |
0.0351 USDT |
719,907.0707 TRU |
0.0331 USDT |
0.0330 USDT |
0.0363 USDT |
0.0351 USDT |
| 2025-07-19 |
0.0323 USDT |
271,736.5015 TRU |
0.0323 USDT |
0.0313 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-07-18 |
0.0330 USDT |
357,999.2526 TRU |
0.0320 USDT |
0.0318 USDT |
0.0338 USDT |
0.0321 USDT |
| 2025-07-17 |
0.0321 USDT |
193,800.3972 TRU |
0.0320 USDT |
0.0309 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-07-16 |
0.0325 USDT |
557,488.3709 TRU |
0.0312 USDT |
0.0302 USDT |
0.0332 USDT |
0.0326 USDT |
| 2025-07-15 |
0.0293 USDT |
202,275.9469 TRU |
0.0302 USDT |
0.0287 USDT |
0.0303 USDT |
0.0291 USDT |
| 2025-07-14 |
0.0308 USDT |
484,320.9548 TRU |
0.0304 USDT |
0.0296 USDT |
0.0318 USDT |
0.0301 USDT |
| 2025-07-13 |
0.0311 USDT |
777,785.4044 TRU |
0.0293 USDT |
0.0289 USDT |
0.0325 USDT |
0.0313 USDT |
| 2025-07-12 |
0.0299 USDT |
699,933.9888 TRU |
0.0290 USDT |
0.0285 USDT |
0.0308 USDT |
0.0293 USDT |
| 2025-07-11 |
0.0301 USDT |
656,101.7646 TRU |
0.0283 USDT |
0.0283 USDT |
0.0313 USDT |
0.0297 USDT |
| 2025-07-10 |
0.0261 USDT |
384,349.3197 TRU |
0.0262 USDT |
0.0258 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-07-09 |
0.0255 USDT |
431,260.9985 TRU |
0.0249 USDT |
0.0246 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-07-08 |
0.0245 USDT |
386,634.2493 TRU |
0.0239 USDT |
0.0238 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-07-07 |
0.0247 USDT |
674,988.8563 TRU |
0.0241 USDT |
0.0239 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-07-06 |
0.0237 USDT |
338,161.8519 TRU |
0.0235 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-07-05 |
0.0257 USDT |
975,515.4593 TRU |
0.0252 USDT |
0.0240 USDT |
0.0267 USDT |
0.0242 USDT |
| 2025-07-04 |
0.0265 USDT |
556,106.6374 TRU |
0.0270 USDT |
0.0248 USDT |
0.0271 USDT |
0.0249 USDT |
| 2025-07-03 |
0.0272 USDT |
510,856.0718 TRU |
0.0279 USDT |
0.0266 USDT |
0.0281 USDT |
0.0270 USDT |
| 2025-07-02 |
0.0259 USDT |
678,428.5354 TRU |
0.0256 USDT |
0.0252 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-07-01 |
0.0262 USDT |
265,622.3751 TRU |
0.0269 USDT |
0.0258 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-06-30 |
0.0280 USDT |
300,247.0793 TRU |
0.0292 USDT |
0.0273 USDT |
0.0293 USDT |
0.0278 USDT |
| 2025-06-29 |
0.0287 USDT |
221,170.9800 TRU |
0.0290 USDT |
0.0282 USDT |
0.0298 USDT |
0.0282 USDT |
| 2025-06-28 |
0.0286 USDT |
164,950.7921 TRU |
0.0284 USDT |
0.0279 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-06-27 |
0.0282 USDT |
60,167.6772 TRU |
0.0279 USDT |
0.0279 USDT |
0.0286 USDT |
0.0282 USDT |
| 2025-06-26 |
0.0288 USDT |
162,691.2691 TRU |
0.0291 USDT |
0.0279 USDT |
0.0301 USDT |
0.0280 USDT |
| 2025-06-25 |
0.0300 USDT |
132,816.0382 TRU |
0.0304 USDT |
0.0297 USDT |
0.0305 USDT |
0.0299 USDT |
| 2025-06-24 |
0.0301 USDT |
539,903.0472 TRU |
0.0295 USDT |
0.0293 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-06-23 |
0.0271 USDT |
645,940.3618 TRU |
0.0260 USDT |
0.0260 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-22 |
0.0273 USDT |
122,371.5663 TRU |
0.0272 USDT |
0.0265 USDT |
0.0277 USDT |
0.0265 USDT |
| 2025-06-21 |
0.0292 USDT |
620,697.5279 TRU |
0.0301 USDT |
0.0275 USDT |
0.0305 USDT |
0.0280 USDT |
| 2025-06-20 |
0.0310 USDT |
56,580.7471 TRU |
0.0310 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-06-19 |
0.0315 USDT |
176,075.3287 TRU |
0.0317 USDT |
0.0307 USDT |
0.0320 USDT |
0.0307 USDT |
| 2025-06-18 |
0.0317 USDT |
130,688.3481 TRU |
0.0319 USDT |
0.0311 USDT |
0.0323 USDT |
0.0311 USDT |
| 2025-06-17 |
0.0334 USDT |
70,755.8513 TRU |
0.0334 USDT |
0.0330 USDT |
0.0340 USDT |
0.0331 USDT |
| 2025-06-16 |
0.0347 USDT |
270,242.5463 TRU |
0.0333 USDT |
0.0333 USDT |
0.0354 USDT |
0.0348 USDT |
| 2025-06-15 |
0.0335 USDT |
90,008.9110 TRU |
0.0331 USDT |
0.0330 USDT |
0.0337 USDT |
0.0333 USDT |
| 2025-06-14 |
0.0334 USDT |
176,973.4031 TRU |
0.0331 USDT |
0.0329 USDT |
0.0336 USDT |
0.0329 USDT |
| 2025-06-13 |
0.0328 USDT |
512,869.6860 TRU |
0.0347 USDT |
0.0317 USDT |
0.0347 USDT |
0.0325 USDT |
| 2025-06-12 |
0.0362 USDT |
190,254.9469 TRU |
0.0369 USDT |
0.0357 USDT |
0.0370 USDT |
0.0357 USDT |
| 2025-06-11 |
0.0378 USDT |
680,832.1368 TRU |
0.0394 USDT |
0.0353 USDT |
0.0396 USDT |
0.0386 USDT |
| 2025-06-10 |
0.0378 USDT |
59,610.7151 TRU |
0.0383 USDT |
0.0373 USDT |
0.0383 USDT |
0.0378 USDT |
| 2025-06-09 |
0.0361 USDT |
172,191.6819 TRU |
0.0360 USDT |
0.0350 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-06-08 |
0.0360 USDT |
124,147.5701 TRU |
0.0364 USDT |
0.0354 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-06-07 |
0.0359 USDT |
45,757.9729 TRU |
0.0348 USDT |
0.0348 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-06-06 |
0.0351 USDT |
104,949.3547 TRU |
0.0342 USDT |
0.0341 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-06-05 |
0.0359 USDT |
348,679.1955 TRU |
0.0370 USDT |
0.0333 USDT |
0.0380 USDT |
0.0338 USDT |
| 2025-06-04 |
0.0379 USDT |
185,246.0311 TRU |
0.0381 USDT |
0.0370 USDT |
0.0385 USDT |
0.0381 USDT |