Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0428 USDT |
130,458.9756 TRU |
0.0421 USDT |
0.0416 USDT |
0.0435 USDT |
0.0422 USDT |
| 2025-05-19 |
0.0410 USDT |
225,651.9641 TRU |
0.0440 USDT |
0.0399 USDT |
0.0441 USDT |
0.0420 USDT |
| 2025-05-18 |
0.0434 USDT |
138,250.9645 TRU |
0.0412 USDT |
0.0411 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-05-17 |
0.0413 USDT |
322,294.7854 TRU |
0.0427 USDT |
0.0406 USDT |
0.0429 USDT |
0.0414 USDT |
| 2025-05-16 |
0.0443 USDT |
184,643.0867 TRU |
0.0439 USDT |
0.0426 USDT |
0.0452 USDT |
0.0427 USDT |
| 2025-05-15 |
0.0444 USDT |
219,925.3320 TRU |
0.0476 USDT |
0.0428 USDT |
0.0478 USDT |
0.0442 USDT |
| 2025-05-14 |
0.0496 USDT |
493,429.1467 TRU |
0.0502 USDT |
0.0465 USDT |
0.0517 USDT |
0.0478 USDT |
| 2025-05-13 |
0.0485 USDT |
729,450.4261 TRU |
0.0469 USDT |
0.0437 USDT |
0.0510 USDT |
0.0503 USDT |
| 2025-05-12 |
0.0496 USDT |
452,860.7558 TRU |
0.0476 USDT |
0.0468 USDT |
0.0510 USDT |
0.0487 USDT |
| 2025-05-11 |
0.0474 USDT |
391,920.5228 TRU |
0.0490 USDT |
0.0460 USDT |
0.0491 USDT |
0.0466 USDT |
| 2025-05-10 |
0.0461 USDT |
1,028,180.2486 TRU |
0.0446 USDT |
0.0445 USDT |
0.0475 USDT |
0.0470 USDT |
| 2025-05-09 |
0.0438 USDT |
750,467.3732 TRU |
0.0426 USDT |
0.0426 USDT |
0.0450 USDT |
0.0437 USDT |
| 2025-05-08 |
0.0386 USDT |
212,212.0876 TRU |
0.0370 USDT |
0.0370 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-05-07 |
0.0371 USDT |
151,454.5407 TRU |
0.0368 USDT |
0.0362 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-05-06 |
0.0362 USDT |
193,179.4456 TRU |
0.0369 USDT |
0.0354 USDT |
0.0377 USDT |
0.0356 USDT |
| 2025-05-05 |
0.0372 USDT |
108,887.1177 TRU |
0.0378 USDT |
0.0362 USDT |
0.0380 USDT |
0.0362 USDT |
| 2025-05-04 |
0.0369 USDT |
162,532.1459 TRU |
0.0370 USDT |
0.0365 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-05-03 |
0.0392 USDT |
81,001.8115 TRU |
0.0394 USDT |
0.0383 USDT |
0.0400 USDT |
0.0387 USDT |
| 2025-05-02 |
0.0398 USDT |
119,482.2220 TRU |
0.0403 USDT |
0.0393 USDT |
0.0408 USDT |
0.0395 USDT |
| 2025-05-01 |
0.0406 USDT |
96,478.4952 TRU |
0.0403 USDT |
0.0394 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-04-30 |
0.0396 USDT |
169,007.5607 TRU |
0.0401 USDT |
0.0383 USDT |
0.0404 USDT |
0.0390 USDT |
| 2025-04-29 |
0.0423 USDT |
527,383.4143 TRU |
0.0413 USDT |
0.0407 USDT |
0.0446 USDT |
0.0408 USDT |
| 2025-04-28 |
0.0408 USDT |
520,053.3005 TRU |
0.0383 USDT |
0.0372 USDT |
0.0421 USDT |
0.0413 USDT |
| 2025-04-27 |
0.0394 USDT |
377,185.8912 TRU |
0.0420 USDT |
0.0384 USDT |
0.0420 USDT |
0.0391 USDT |
| 2025-04-26 |
0.0420 USDT |
792,646.5114 TRU |
0.0406 USDT |
0.0406 USDT |
0.0435 USDT |
0.0416 USDT |
| 2025-04-25 |
0.0426 USDT |
1,018,940.3658 TRU |
0.0413 USDT |
0.0401 USDT |
0.0436 USDT |
0.0402 USDT |
| 2025-04-24 |
0.0396 USDT |
237,821.0433 TRU |
0.0393 USDT |
0.0382 USDT |
0.0411 USDT |
0.0404 USDT |
| 2025-04-23 |
0.0387 USDT |
781,082.6533 TRU |
0.0376 USDT |
0.0376 USDT |
0.0401 USDT |
0.0388 USDT |
| 2025-04-22 |
0.0363 USDT |
451,752.4360 TRU |
0.0350 USDT |
0.0343 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-04-21 |
0.0353 USDT |
424,443.6988 TRU |
0.0345 USDT |
0.0345 USDT |
0.0366 USDT |
0.0353 USDT |
| 2025-04-20 |
0.0346 USDT |
2,199,544.9833 TRU |
0.0326 USDT |
0.0325 USDT |
0.0369 USDT |
0.0341 USDT |
| 2025-04-19 |
0.0317 USDT |
583,918.3327 TRU |
0.0307 USDT |
0.0307 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-04-18 |
0.0303 USDT |
215,529.8265 TRU |
0.0295 USDT |
0.0295 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-04-17 |
0.0296 USDT |
274,522.1232 TRU |
0.0294 USDT |
0.0291 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-04-16 |
0.0299 USDT |
570,341.8001 TRU |
0.0306 USDT |
0.0291 USDT |
0.0313 USDT |
0.0297 USDT |
| 2025-04-15 |
0.0298 USDT |
850,128.5647 TRU |
0.0293 USDT |
0.0291 USDT |
0.0305 USDT |
0.0301 USDT |
| 2025-04-14 |
0.0295 USDT |
365,400.4338 TRU |
0.0293 USDT |
0.0289 USDT |
0.0302 USDT |
0.0296 USDT |
| 2025-04-13 |
0.0306 USDT |
208,822.9973 TRU |
0.0311 USDT |
0.0297 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-04-12 |
0.0304 USDT |
411,302.0783 TRU |
0.0297 USDT |
0.0294 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-04-11 |
0.0295 USDT |
990,658.3001 TRU |
0.0292 USDT |
0.0291 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-04-10 |
0.0295 USDT |
1,163,230.3514 TRU |
0.0307 USDT |
0.0280 USDT |
0.0307 USDT |
0.0286 USDT |
| 2025-04-09 |
0.0281 USDT |
2,494,686.1069 TRU |
0.0266 USDT |
0.0257 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-04-08 |
0.0279 USDT |
797,369.7931 TRU |
0.0288 USDT |
0.0264 USDT |
0.0294 USDT |
0.0267 USDT |
| 2025-04-07 |
0.0285 USDT |
2,635,457.0510 TRU |
0.0277 USDT |
0.0257 USDT |
0.0306 USDT |
0.0290 USDT |
| 2025-04-06 |
0.0306 USDT |
495,987.3537 TRU |
0.0312 USDT |
0.0294 USDT |
0.0316 USDT |
0.0297 USDT |
| 2025-04-05 |
0.0320 USDT |
95,139.0455 TRU |
0.0323 USDT |
0.0313 USDT |
0.0324 USDT |
0.0316 USDT |
| 2025-04-04 |
0.0315 USDT |
682,166.0344 TRU |
0.0315 USDT |
0.0305 USDT |
0.0325 USDT |
0.0314 USDT |
| 2025-04-03 |
0.0315 USDT |
1,012,718.0887 TRU |
0.0316 USDT |
0.0300 USDT |
0.0329 USDT |
0.0315 USDT |
| 2025-04-02 |
0.0333 USDT |
1,693,895.9934 TRU |
0.0337 USDT |
0.0323 USDT |
0.0340 USDT |
0.0331 USDT |
| 2025-04-01 |
0.0346 USDT |
226,025.0818 TRU |
0.0346 USDT |
0.0336 USDT |
0.0358 USDT |
0.0342 USDT |