Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.1100 USDT |
19,045,571.6857 TRU |
0.1000 USDT |
0.0982 USDT |
0.1203 USDT |
0.1041 USDT |
| 2024-03-21 |
0.0994 USDT |
32,686,533.5237 TRU |
0.0932 USDT |
0.0869 USDT |
0.1113 USDT |
0.0992 USDT |
| 2024-03-20 |
0.0779 USDT |
7,224,653.8247 TRU |
0.0650 USDT |
0.0618 USDT |
0.0899 USDT |
0.0844 USDT |
| 2024-03-19 |
0.0676 USDT |
2,153,114.5109 TRU |
0.0733 USDT |
0.0629 USDT |
0.0741 USDT |
0.0647 USDT |
| 2024-03-18 |
0.0789 USDT |
2,045,595.0204 TRU |
0.0833 USDT |
0.0720 USDT |
0.0858 USDT |
0.0738 USDT |
| 2024-03-17 |
0.0790 USDT |
2,968,183.2657 TRU |
0.0745 USDT |
0.0717 USDT |
0.0882 USDT |
0.0834 USDT |
| 2024-03-16 |
0.0792 USDT |
1,044,431.0895 TRU |
0.0797 USDT |
0.0726 USDT |
0.0832 USDT |
0.0755 USDT |
| 2024-03-15 |
0.0803 USDT |
2,078,119.1127 TRU |
0.0854 USDT |
0.0731 USDT |
0.0884 USDT |
0.0785 USDT |
| 2024-03-14 |
0.0843 USDT |
2,167,734.2338 TRU |
0.0882 USDT |
0.0776 USDT |
0.0889 USDT |
0.0835 USDT |
| 2024-03-13 |
0.0872 USDT |
2,931,161.7086 TRU |
0.0861 USDT |
0.0848 USDT |
0.0891 USDT |
0.0879 USDT |
| 2024-03-12 |
0.0837 USDT |
2,659,661.2796 TRU |
0.0843 USDT |
0.0788 USDT |
0.0865 USDT |
0.0848 USDT |
| 2024-03-11 |
0.0832 USDT |
2,638,255.8274 TRU |
0.0841 USDT |
0.0799 USDT |
0.0847 USDT |
0.0837 USDT |
| 2024-03-10 |
0.0830 USDT |
2,600,438.9175 TRU |
0.0825 USDT |
0.0803 USDT |
0.0847 USDT |
0.0835 USDT |
| 2024-03-09 |
0.0837 USDT |
3,251,280.2876 TRU |
0.0827 USDT |
0.0815 USDT |
0.0860 USDT |
0.0825 USDT |
| 2024-03-08 |
0.0819 USDT |
2,778,883.7028 TRU |
0.0793 USDT |
0.0784 USDT |
0.0847 USDT |
0.0820 USDT |
| 2024-03-07 |
0.0787 USDT |
3,817,602.1392 TRU |
0.0778 USDT |
0.0771 USDT |
0.0808 USDT |
0.0797 USDT |
| 2024-03-06 |
0.0727 USDT |
2,139,621.1144 TRU |
0.0702 USDT |
0.0674 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-03-05 |
0.0753 USDT |
3,971,716.8589 TRU |
0.0766 USDT |
0.0600 USDT |
0.0814 USDT |
0.0674 USDT |
| 2024-03-04 |
0.0775 USDT |
4,035,283.9073 TRU |
0.0752 USDT |
0.0736 USDT |
0.0820 USDT |
0.0765 USDT |
| 2024-03-03 |
0.0739 USDT |
3,234,177.2231 TRU |
0.0770 USDT |
0.0672 USDT |
0.0770 USDT |
0.0755 USDT |
| 2024-03-02 |
0.0753 USDT |
3,141,707.1080 TRU |
0.0722 USDT |
0.0721 USDT |
0.0772 USDT |
0.0759 USDT |
| 2024-03-01 |
0.0709 USDT |
3,016,261.7677 TRU |
0.0685 USDT |
0.0684 USDT |
0.0769 USDT |
0.0717 USDT |
| 2024-02-29 |
0.0702 USDT |
1,640,558.4978 TRU |
0.0677 USDT |
0.0663 USDT |
0.0721 USDT |
0.0669 USDT |
| 2024-02-28 |
0.0680 USDT |
1,810,855.2976 TRU |
0.0690 USDT |
0.0595 USDT |
0.0710 USDT |
0.0644 USDT |
| 2024-02-27 |
0.0704 USDT |
1,402,963.0068 TRU |
0.0681 USDT |
0.0678 USDT |
0.0741 USDT |
0.0690 USDT |
| 2024-02-26 |
0.0672 USDT |
1,973,904.4202 TRU |
0.0670 USDT |
0.0649 USDT |
0.0694 USDT |
0.0680 USDT |
| 2024-02-25 |
0.0664 USDT |
2,397,721.8411 TRU |
0.0637 USDT |
0.0625 USDT |
0.0694 USDT |
0.0672 USDT |
| 2024-02-24 |
0.0638 USDT |
2,004,278.2001 TRU |
0.0603 USDT |
0.0589 USDT |
0.0663 USDT |
0.0631 USDT |
| 2024-02-23 |
0.0604 USDT |
936,492.2432 TRU |
0.0599 USDT |
0.0586 USDT |
0.0616 USDT |
0.0608 USDT |
| 2024-02-22 |
0.0604 USDT |
1,047,639.0494 TRU |
0.0587 USDT |
0.0573 USDT |
0.0635 USDT |
0.0606 USDT |
| 2024-02-21 |
0.0582 USDT |
512,934.1483 TRU |
0.0602 USDT |
0.0561 USDT |
0.0608 USDT |
0.0570 USDT |
| 2024-02-20 |
0.0603 USDT |
1,551,205.4481 TRU |
0.0638 USDT |
0.0566 USDT |
0.0639 USDT |
0.0593 USDT |
| 2024-02-19 |
0.0645 USDT |
1,265,044.0934 TRU |
0.0647 USDT |
0.0633 USDT |
0.0655 USDT |
0.0636 USDT |
| 2024-02-18 |
0.0648 USDT |
1,240,003.9565 TRU |
0.0636 USDT |
0.0630 USDT |
0.0712 USDT |
0.0651 USDT |
| 2024-02-17 |
0.0626 USDT |
1,881,012.0998 TRU |
0.0627 USDT |
0.0608 USDT |
0.0643 USDT |
0.0635 USDT |
| 2024-02-16 |
0.0656 USDT |
4,992,265.9673 TRU |
0.0581 USDT |
0.0578 USDT |
0.0718 USDT |
0.0631 USDT |
| 2024-02-15 |
0.0583 USDT |
812,152.6398 TRU |
0.0582 USDT |
0.0574 USDT |
0.0594 USDT |
0.0583 USDT |
| 2024-02-14 |
0.0573 USDT |
2,148,365.7409 TRU |
0.0538 USDT |
0.0531 USDT |
0.0608 USDT |
0.0585 USDT |
| 2024-02-13 |
0.0528 USDT |
563,638.5466 TRU |
0.0532 USDT |
0.0515 USDT |
0.0536 USDT |
0.0529 USDT |
| 2024-02-12 |
0.0520 USDT |
711,896.2306 TRU |
0.0517 USDT |
0.0506 USDT |
0.0532 USDT |
0.0529 USDT |
| 2024-02-11 |
0.0522 USDT |
580,347.3836 TRU |
0.0522 USDT |
0.0512 USDT |
0.0530 USDT |
0.0516 USDT |
| 2024-02-10 |
0.0523 USDT |
757,274.7059 TRU |
0.0521 USDT |
0.0504 USDT |
0.0534 USDT |
0.0523 USDT |
| 2024-02-09 |
0.0517 USDT |
980,252.2220 TRU |
0.0498 USDT |
0.0498 USDT |
0.0532 USDT |
0.0519 USDT |
| 2024-02-08 |
0.0502 USDT |
461,462.9856 TRU |
0.0500 USDT |
0.0492 USDT |
0.0515 USDT |
0.0497 USDT |
| 2024-02-07 |
0.0487 USDT |
661,446.1630 TRU |
0.0472 USDT |
0.0466 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-02-06 |
0.0469 USDT |
104,800.9440 TRU |
0.0465 USDT |
0.0463 USDT |
0.0472 USDT |
0.0466 USDT |
| 2024-02-05 |
0.0470 USDT |
252,335.4091 TRU |
0.0466 USDT |
0.0457 USDT |
0.0477 USDT |
0.0464 USDT |
| 2024-02-04 |
0.0474 USDT |
751,183.9020 TRU |
0.0478 USDT |
0.0465 USDT |
0.0485 USDT |
0.0468 USDT |
| 2024-02-03 |
0.0484 USDT |
1,071,525.4618 TRU |
0.0481 USDT |
0.0474 USDT |
0.0492 USDT |
0.0479 USDT |
| 2024-02-02 |
0.0475 USDT |
867,305.6202 TRU |
0.0464 USDT |
0.0462 USDT |
0.0487 USDT |
0.0487 USDT |