Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0181 USDT |
1,240,480.4040 TRU |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-10-30 |
0.0182 USDT |
4,883,586.9376 TRU |
0.0186 USDT |
0.0170 USDT |
0.0199 USDT |
0.0170 USDT |
| 2025-10-29 |
0.0182 USDT |
2,641,535.0327 TRU |
0.0177 USDT |
0.0175 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-10-28 |
0.0183 USDT |
3,490,873.5821 TRU |
0.0175 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2025-10-27 |
0.0181 USDT |
1,869,784.9093 TRU |
0.0183 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-10-26 |
0.0185 USDT |
1,130,447.7475 TRU |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-10-25 |
0.0182 USDT |
2,058,484.6857 TRU |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0179 USDT |
2,365,521.2014 TRU |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-10-23 |
0.0183 USDT |
2,466,826.3092 TRU |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-10-22 |
0.0183 USDT |
5,313,051.7272 TRU |
0.0190 USDT |
0.0178 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-10-21 |
0.0201 USDT |
7,362,494.5090 TRU |
0.0213 USDT |
0.0192 USDT |
0.0214 USDT |
0.0193 USDT |
| 2025-10-20 |
0.0233 USDT |
6,629,294.5768 TRU |
0.0228 USDT |
0.0217 USDT |
0.0250 USDT |
0.0221 USDT |
| 2025-10-19 |
0.0233 USDT |
12,827,610.4350 TRU |
0.0184 USDT |
0.0182 USDT |
0.0258 USDT |
0.0226 USDT |
| 2025-10-18 |
0.0183 USDT |
273,178.7101 TRU |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-17 |
0.0177 USDT |
646,193.6649 TRU |
0.0186 USDT |
0.0170 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-10-16 |
0.0193 USDT |
1,061,131.7721 TRU |
0.0199 USDT |
0.0183 USDT |
0.0204 USDT |
0.0184 USDT |
| 2025-10-15 |
0.0206 USDT |
365,158.1130 TRU |
0.0206 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-10-14 |
0.0203 USDT |
555,764.5658 TRU |
0.0215 USDT |
0.0195 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-10-13 |
0.0205 USDT |
1,018,657.8159 TRU |
0.0201 USDT |
0.0200 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-12 |
0.0187 USDT |
262,245.0233 TRU |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-11 |
0.0177 USDT |
3,643,107.1558 TRU |
0.0181 USDT |
0.0166 USDT |
0.0213 USDT |
0.0189 USDT |
| 2025-10-10 |
0.0278 USDT |
250,831.7715 TRU |
0.0273 USDT |
0.0273 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-10-09 |
0.0269 USDT |
279,486.2779 TRU |
0.0279 USDT |
0.0262 USDT |
0.0279 USDT |
0.0267 USDT |
| 2025-10-08 |
0.0276 USDT |
447,244.0790 TRU |
0.0272 USDT |
0.0271 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-10-07 |
0.0285 USDT |
777,703.2404 TRU |
0.0292 USDT |
0.0271 USDT |
0.0295 USDT |
0.0273 USDT |
| 2025-10-06 |
0.0287 USDT |
545,497.8158 TRU |
0.0283 USDT |
0.0279 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-10-05 |
0.0289 USDT |
186,924.2606 TRU |
0.0283 USDT |
0.0283 USDT |
0.0293 USDT |
0.0286 USDT |
| 2025-10-04 |
0.0284 USDT |
254,998.6363 TRU |
0.0295 USDT |
0.0279 USDT |
0.0296 USDT |
0.0283 USDT |
| 2025-10-03 |
0.0290 USDT |
1,153,217.3310 TRU |
0.0294 USDT |
0.0287 USDT |
0.0298 USDT |
0.0293 USDT |
| 2025-10-02 |
0.0293 USDT |
404,988.6316 TRU |
0.0289 USDT |
0.0288 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-10-01 |
0.0283 USDT |
1,161,759.6783 TRU |
0.0276 USDT |
0.0272 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-09-30 |
0.0274 USDT |
179,471.6485 TRU |
0.0278 USDT |
0.0269 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-09-29 |
0.0281 USDT |
387,720.0005 TRU |
0.0287 USDT |
0.0273 USDT |
0.0291 USDT |
0.0277 USDT |
| 2025-09-28 |
0.0271 USDT |
265,573.4133 TRU |
0.0270 USDT |
0.0264 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-09-27 |
0.0275 USDT |
484,407.4512 TRU |
0.0276 USDT |
0.0269 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-09-26 |
0.0271 USDT |
976,959.3280 TRU |
0.0272 USDT |
0.0265 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-09-25 |
0.0280 USDT |
695,812.5738 TRU |
0.0294 USDT |
0.0271 USDT |
0.0300 USDT |
0.0279 USDT |
| 2025-09-24 |
0.0291 USDT |
265,968.4398 TRU |
0.0284 USDT |
0.0277 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-09-23 |
0.0292 USDT |
142,598.3870 TRU |
0.0291 USDT |
0.0286 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-09-22 |
0.0288 USDT |
628,907.5378 TRU |
0.0306 USDT |
0.0278 USDT |
0.0306 USDT |
0.0285 USDT |
| 2025-09-21 |
0.0317 USDT |
471,848.8449 TRU |
0.0321 USDT |
0.0306 USDT |
0.0323 USDT |
0.0306 USDT |
| 2025-09-20 |
0.0321 USDT |
527,370.9935 TRU |
0.0320 USDT |
0.0316 USDT |
0.0346 USDT |
0.0319 USDT |
| 2025-09-19 |
0.0326 USDT |
709,632.6846 TRU |
0.0333 USDT |
0.0319 USDT |
0.0337 USDT |
0.0322 USDT |
| 2025-09-18 |
0.0333 USDT |
1,587,319.5532 TRU |
0.0326 USDT |
0.0323 USDT |
0.0352 USDT |
0.0332 USDT |
| 2025-09-17 |
0.0319 USDT |
1,617,328.7918 TRU |
0.0321 USDT |
0.0310 USDT |
0.0330 USDT |
0.0320 USDT |
| 2025-09-16 |
0.0317 USDT |
1,320,186.1072 TRU |
0.0305 USDT |
0.0300 USDT |
0.0329 USDT |
0.0319 USDT |
| 2025-09-15 |
0.0301 USDT |
534,607.3872 TRU |
0.0312 USDT |
0.0288 USDT |
0.0315 USDT |
0.0299 USDT |
| 2025-09-14 |
0.0319 USDT |
559,066.3676 TRU |
0.0325 USDT |
0.0306 USDT |
0.0325 USDT |
0.0311 USDT |
| 2025-09-13 |
0.0323 USDT |
533,870.4021 TRU |
0.0317 USDT |
0.0316 USDT |
0.0329 USDT |
0.0322 USDT |
| 2025-09-12 |
0.0312 USDT |
665,381.9628 TRU |
0.0310 USDT |
0.0305 USDT |
0.0317 USDT |
0.0316 USDT |