Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
89.6725 USDT |
10,295.8170 |
90.6880 USDT |
83.1300 USDT |
93.0000 USDT |
90.8170 USDT |
| 2024-12-04 |
85.5057 USDT |
15,167.2502 |
84.5120 USDT |
82.1970 USDT |
88.9640 USDT |
86.9690 USDT |
| 2024-12-03 |
81.8278 USDT |
15,639.8803 |
79.2930 USDT |
76.1020 USDT |
86.6500 USDT |
81.1160 USDT |
| 2024-12-02 |
76.1484 USDT |
10,862.9097 |
80.0850 USDT |
72.1820 USDT |
81.1320 USDT |
79.0030 USDT |
| 2024-12-01 |
79.4026 USDT |
7,005.5191 |
78.3330 USDT |
75.6950 USDT |
82.6340 USDT |
80.4730 USDT |
| 2024-11-30 |
78.3219 USDT |
13,041.9598 |
73.8000 USDT |
72.6860 USDT |
82.9720 USDT |
79.5090 USDT |
| 2024-11-29 |
73.2691 USDT |
4,670.2145 |
72.4230 USDT |
71.3170 USDT |
74.9710 USDT |
73.9730 USDT |
| 2024-11-28 |
71.7381 USDT |
7,255.6736 |
72.1580 USDT |
65.0630 USDT |
73.4150 USDT |
72.3660 USDT |
| 2024-11-27 |
70.4436 USDT |
3,436.1513 |
68.5480 USDT |
67.3100 USDT |
72.3570 USDT |
72.2260 USDT |
| 2024-11-26 |
69.5683 USDT |
4,375.7111 |
71.0360 USDT |
65.8400 USDT |
74.3520 USDT |
67.4280 USDT |
| 2024-11-25 |
72.1656 USDT |
3,412.5964 |
73.1460 USDT |
68.6890 USDT |
73.9440 USDT |
72.0730 USDT |
| 2024-11-24 |
71.7213 USDT |
5,892.7923 |
72.8830 USDT |
66.2000 USDT |
75.9520 USDT |
73.3330 USDT |
| 2024-11-23 |
72.0183 USDT |
12,758.5808 |
68.5940 USDT |
68.2680 USDT |
76.2830 USDT |
73.0630 USDT |
| 2024-11-22 |
67.0983 USDT |
4,010.2762 |
68.5350 USDT |
64.8400 USDT |
70.2400 USDT |
65.6700 USDT |
| 2024-11-21 |
65.6485 USDT |
3,804.2513 |
63.4130 USDT |
60.4980 USDT |
69.1820 USDT |
69.1070 USDT |
| 2024-11-20 |
66.2890 USDT |
1,958.9526 |
67.5660 USDT |
64.5660 USDT |
67.7250 USDT |
65.2120 USDT |
| 2024-11-19 |
68.6059 USDT |
3,148.9050 |
70.1950 USDT |
66.1660 USDT |
70.7050 USDT |
67.0000 USDT |
| 2024-11-18 |
69.3528 USDT |
2,105.5359 |
67.2650 USDT |
66.9720 USDT |
70.9670 USDT |
70.6150 USDT |
| 2024-11-17 |
69.3953 USDT |
4,399.2766 |
71.6900 USDT |
66.3850 USDT |
72.5970 USDT |
68.6660 USDT |
| 2024-11-16 |
70.4195 USDT |
8,779.1159 |
69.2380 USDT |
63.7610 USDT |
76.8140 USDT |
71.3280 USDT |
| 2024-11-15 |
67.0490 USDT |
5,331.3948 |
66.8740 USDT |
64.1950 USDT |
73.4500 USDT |
66.7240 USDT |
| 2024-11-14 |
68.7092 USDT |
6,364.4278 |
69.0040 USDT |
65.7220 USDT |
71.5010 USDT |
68.9520 USDT |
| 2024-11-13 |
70.1627 USDT |
10,853.5006 |
76.1870 USDT |
65.5170 USDT |
77.0920 USDT |
68.5040 USDT |
| 2024-11-12 |
77.7516 USDT |
15,683.5592 |
82.7650 USDT |
72.2320 USDT |
84.0650 USDT |
76.1810 USDT |
| 2024-11-11 |
82.6511 USDT |
21,788.0829 |
84.6670 USDT |
77.3950 USDT |
89.5000 USDT |
80.2620 USDT |
| 2024-11-10 |
80.1354 USDT |
47,604.4864 |
56.4400 USDT |
55.5960 USDT |
109.8420 USDT |
101.3390 USDT |
| 2024-11-09 |
53.5362 USDT |
13,428.7556 |
53.5420 USDT |
51.0900 USDT |
55.7010 USDT |
55.3550 USDT |
| 2024-11-08 |
54.5843 USDT |
6,905.4745 |
56.2480 USDT |
52.3210 USDT |
57.0300 USDT |
53.4660 USDT |
| 2024-11-07 |
57.1469 USDT |
7,367.4452 |
61.2700 USDT |
54.2800 USDT |
63.9150 USDT |
56.9920 USDT |
| 2024-11-06 |
58.2202 USDT |
2,789.8269 |
55.3000 USDT |
55.3000 USDT |
59.6300 USDT |
59.5810 USDT |
| 2024-11-05 |
54.7700 USDT |
1,061.5866 |
52.5400 USDT |
52.5400 USDT |
56.1350 USDT |
55.1090 USDT |
| 2024-11-04 |
53.8461 USDT |
868.1815 |
54.1550 USDT |
51.1000 USDT |
55.3300 USDT |
52.5400 USDT |
| 2024-11-03 |
54.9237 USDT |
1,156.5016 |
56.8180 USDT |
52.1790 USDT |
56.9040 USDT |
54.5530 USDT |
| 2024-11-02 |
57.4053 USDT |
387.8813 |
58.5110 USDT |
56.0460 USDT |
59.0160 USDT |
56.6000 USDT |
| 2024-11-01 |
58.6118 USDT |
879.0149 |
58.6940 USDT |
57.2250 USDT |
60.2400 USDT |
58.0500 USDT |
| 2024-10-31 |
59.9013 USDT |
651.3158 |
61.1520 USDT |
58.0680 USDT |
61.2400 USDT |
58.4070 USDT |
| 2024-10-30 |
61.0653 USDT |
1,787.7056 |
61.9140 USDT |
59.5430 USDT |
62.2100 USDT |
61.5490 USDT |
| 2024-10-29 |
61.4710 USDT |
1,311.5674 |
59.7490 USDT |
59.5790 USDT |
63.2670 USDT |
62.2100 USDT |
| 2024-10-28 |
59.0251 USDT |
1,465.0994 |
59.4460 USDT |
57.3950 USDT |
59.7900 USDT |
59.1930 USDT |
| 2024-10-27 |
59.3026 USDT |
3,342.2792 |
58.3390 USDT |
58.2940 USDT |
60.3480 USDT |
59.9430 USDT |
| 2024-10-26 |
57.3674 USDT |
1,741.1680 |
56.8490 USDT |
55.5150 USDT |
58.6670 USDT |
58.3900 USDT |
| 2024-10-25 |
62.8363 USDT |
2,009.1503 |
64.5900 USDT |
60.5350 USDT |
64.8120 USDT |
61.5850 USDT |
| 2024-10-24 |
63.5070 USDT |
1,009.1532 |
63.0030 USDT |
62.4680 USDT |
64.7250 USDT |
64.4750 USDT |
| 2024-10-23 |
63.7739 USDT |
1,443.3453 |
66.7440 USDT |
60.5510 USDT |
66.8000 USDT |
63.2510 USDT |
| 2024-10-22 |
67.8669 USDT |
1,796.1612 |
66.9970 USDT |
64.8740 USDT |
70.0000 USDT |
66.6400 USDT |
| 2024-10-21 |
67.1394 USDT |
1,873.1647 |
67.9470 USDT |
65.3110 USDT |
68.8260 USDT |
66.7670 USDT |
| 2024-10-20 |
67.4809 USDT |
1,142.5336 |
66.4620 USDT |
65.8680 USDT |
68.6650 USDT |
68.3930 USDT |
| 2024-10-19 |
66.4301 USDT |
998.6293 |
65.0630 USDT |
65.0000 USDT |
67.9100 USDT |
66.6350 USDT |
| 2024-10-18 |
64.2357 USDT |
1,214.9568 |
62.0190 USDT |
61.9050 USDT |
65.3590 USDT |
64.6680 USDT |
| 2024-10-17 |
62.5975 USDT |
563.0008 |
63.3510 USDT |
61.5450 USDT |
63.8650 USDT |
62.0640 USDT |