Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
26.2070 USDT |
11,352.3007 |
25.6120 USDT |
24.8190 USDT |
27.4330 USDT |
25.1510 USDT |
| 2025-11-12 |
26.4824 USDT |
2,710.0684 |
25.9730 USDT |
25.6950 USDT |
26.9620 USDT |
26.7360 USDT |
| 2025-11-11 |
26.7843 USDT |
9,915.6451 |
27.1550 USDT |
25.9340 USDT |
27.6190 USDT |
26.0250 USDT |
| 2025-11-10 |
26.5502 USDT |
7,810.0397 |
26.3470 USDT |
25.8960 USDT |
27.5210 USDT |
27.2120 USDT |
| 2025-11-09 |
25.7844 USDT |
4,851.1265 |
26.2870 USDT |
25.1820 USDT |
26.6380 USDT |
26.2700 USDT |
| 2025-11-08 |
28.6563 USDT |
26,641.5995 |
27.4950 USDT |
26.0800 USDT |
30.4370 USDT |
26.6920 USDT |
| 2025-11-07 |
22.7861 USDT |
2,584.8499 |
22.2800 USDT |
22.2800 USDT |
23.3760 USDT |
23.3010 USDT |
| 2025-11-06 |
22.2764 USDT |
8,052.7348 |
22.5690 USDT |
21.6470 USDT |
22.7340 USDT |
22.2770 USDT |
| 2025-11-05 |
21.9948 USDT |
6,341.0751 |
22.2640 USDT |
21.0880 USDT |
22.6590 USDT |
22.3940 USDT |
| 2025-11-04 |
22.5558 USDT |
7,493.0885 |
22.5970 USDT |
22.0600 USDT |
23.3720 USDT |
22.1990 USDT |
| 2025-11-03 |
22.8714 USDT |
41,396.4284 |
26.3410 USDT |
20.6990 USDT |
26.4580 USDT |
23.0710 USDT |
| 2025-11-02 |
27.0152 USDT |
10,029.2971 |
27.7700 USDT |
25.7570 USDT |
27.8280 USDT |
25.9670 USDT |
| 2025-11-01 |
26.0784 USDT |
7,159.4906 |
25.1670 USDT |
25.1030 USDT |
26.8490 USDT |
26.2520 USDT |
| 2025-10-31 |
24.8996 USDT |
1,597.8275 |
24.5460 USDT |
24.5000 USDT |
25.0820 USDT |
24.8870 USDT |
| 2025-10-30 |
24.8222 USDT |
9,717.0331 |
26.3430 USDT |
23.5540 USDT |
26.4500 USDT |
23.5540 USDT |
| 2025-10-29 |
25.7312 USDT |
15,892.7903 |
25.3610 USDT |
25.1170 USDT |
26.8290 USDT |
26.8120 USDT |
| 2025-10-28 |
26.5399 USDT |
10,428.9342 |
26.8410 USDT |
25.8640 USDT |
27.4050 USDT |
25.9660 USDT |
| 2025-10-27 |
28.1359 USDT |
23,338.6546 |
27.4070 USDT |
26.3970 USDT |
29.2000 USDT |
27.0080 USDT |
| 2025-10-26 |
25.8665 USDT |
2,363.3558 |
25.9110 USDT |
25.4240 USDT |
26.4080 USDT |
26.4050 USDT |
| 2025-10-25 |
25.6491 USDT |
5,427.3424 |
25.7420 USDT |
25.0830 USDT |
26.1720 USDT |
25.9390 USDT |
| 2025-10-24 |
25.1446 USDT |
7,363.3948 |
24.5300 USDT |
24.4580 USDT |
25.7260 USDT |
25.2750 USDT |
| 2025-10-23 |
24.3205 USDT |
4,734.8320 |
23.8780 USDT |
23.8780 USDT |
24.9440 USDT |
24.3210 USDT |
| 2025-10-22 |
24.6014 USDT |
9,129.8686 |
24.8170 USDT |
24.0510 USDT |
25.1350 USDT |
24.2710 USDT |
| 2025-10-21 |
25.5787 USDT |
6,591.3653 |
26.2460 USDT |
24.8070 USDT |
26.5370 USDT |
26.0750 USDT |
| 2025-10-20 |
25.9988 USDT |
6,607.2137 |
25.2810 USDT |
24.8410 USDT |
26.6730 USDT |
26.1400 USDT |
| 2025-10-19 |
24.5218 USDT |
3,153.8607 |
24.3300 USDT |
23.9640 USDT |
25.8120 USDT |
25.4700 USDT |
| 2025-10-18 |
24.1965 USDT |
2,562.5086 |
23.7230 USDT |
23.7230 USDT |
24.5270 USDT |
24.1530 USDT |
| 2025-10-17 |
22.8195 USDT |
10,283.5527 |
24.2240 USDT |
22.0300 USDT |
24.6460 USDT |
23.3430 USDT |
| 2025-10-16 |
24.7397 USDT |
10,942.4524 |
25.0330 USDT |
24.0780 USDT |
25.7340 USDT |
25.2060 USDT |
| 2025-10-15 |
25.5696 USDT |
5,926.6733 |
26.0370 USDT |
24.7610 USDT |
26.5850 USDT |
24.7990 USDT |
| 2025-10-14 |
24.9928 USDT |
17,979.5539 |
27.3830 USDT |
23.9350 USDT |
27.4310 USDT |
26.1110 USDT |
| 2025-10-13 |
26.0381 USDT |
14,232.2216 |
26.1170 USDT |
25.2250 USDT |
26.6580 USDT |
26.3660 USDT |
| 2025-10-12 |
24.4548 USDT |
9,797.9805 |
22.6660 USDT |
22.2260 USDT |
26.9430 USDT |
26.7880 USDT |
| 2025-10-11 |
23.8336 USDT |
13,380.9975 |
23.5340 USDT |
22.6120 USDT |
24.6770 USDT |
24.1430 USDT |
| 2025-10-10 |
33.7788 USDT |
3,783.5455 |
32.9720 USDT |
32.7910 USDT |
34.5100 USDT |
33.9850 USDT |
| 2025-10-09 |
32.6526 USDT |
2,001.1176 |
33.7680 USDT |
31.8000 USDT |
33.7680 USDT |
31.8050 USDT |
| 2025-10-08 |
32.6803 USDT |
1,069.9183 |
32.6150 USDT |
32.3030 USDT |
33.1930 USDT |
32.8350 USDT |
| 2025-10-07 |
34.0076 USDT |
5,636.8244 |
34.4120 USDT |
32.3860 USDT |
35.4080 USDT |
32.6010 USDT |
| 2025-10-06 |
33.9943 USDT |
2,550.4635 |
32.8860 USDT |
32.8320 USDT |
34.9500 USDT |
34.7770 USDT |
| 2025-10-05 |
33.4828 USDT |
1,970.0865 |
33.0420 USDT |
32.8560 USDT |
34.2210 USDT |
32.9740 USDT |
| 2025-10-04 |
33.1035 USDT |
1,498.7997 |
33.9160 USDT |
32.5550 USDT |
33.9270 USDT |
32.8500 USDT |
| 2025-10-03 |
33.5386 USDT |
2,791.1784 |
33.8880 USDT |
33.0570 USDT |
34.3820 USDT |
33.9000 USDT |
| 2025-10-02 |
33.3981 USDT |
2,489.9558 |
33.2110 USDT |
32.7290 USDT |
34.3170 USDT |
33.9700 USDT |
| 2025-10-01 |
32.1412 USDT |
3,690.0955 |
31.2840 USDT |
30.9690 USDT |
33.0460 USDT |
32.9860 USDT |
| 2025-09-30 |
30.7626 USDT |
2,479.1143 |
31.3110 USDT |
30.1910 USDT |
31.3900 USDT |
31.3170 USDT |
| 2025-09-29 |
31.1246 USDT |
1,776.8035 |
31.5790 USDT |
30.5280 USDT |
31.5980 USDT |
31.4400 USDT |
| 2025-09-28 |
30.4812 USDT |
1,711.1628 |
30.8760 USDT |
29.9790 USDT |
30.9360 USDT |
30.8300 USDT |
| 2025-09-27 |
30.9637 USDT |
1,291.2325 |
31.1730 USDT |
30.6660 USDT |
31.2450 USDT |
30.8140 USDT |
| 2025-09-26 |
30.4838 USDT |
2,934.9031 |
29.8680 USDT |
29.8040 USDT |
31.4170 USDT |
31.0050 USDT |
| 2025-09-25 |
30.6270 USDT |
6,785.2059 |
31.9700 USDT |
29.0780 USDT |
32.0530 USDT |
29.8940 USDT |