Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
70.1761 USDT |
1,968.9271 |
70.7180 USDT |
67.5580 USDT |
72.4410 USDT |
69.3830 USDT |
| 2024-08-26 |
74.4180 USDT |
4,075.0844 |
77.2820 USDT |
69.6440 USDT |
80.5440 USDT |
71.3430 USDT |
| 2024-08-25 |
75.6385 USDT |
5,104.5943 |
77.8270 USDT |
73.0930 USDT |
77.8270 USDT |
77.2270 USDT |
| 2024-08-24 |
75.9043 USDT |
7,695.2253 |
74.8310 USDT |
71.9440 USDT |
81.5140 USDT |
78.9430 USDT |
| 2024-08-23 |
69.7212 USDT |
14,771.5903 |
57.2690 USDT |
57.2690 USDT |
76.7210 USDT |
74.7250 USDT |
| 2024-08-22 |
56.6919 USDT |
783.4683 |
56.9040 USDT |
55.7020 USDT |
57.6160 USDT |
57.2310 USDT |
| 2024-08-21 |
55.4112 USDT |
1,358.1020 |
55.0360 USDT |
54.0760 USDT |
57.3510 USDT |
56.6050 USDT |
| 2024-08-20 |
55.1631 USDT |
1,413.3542 |
54.1890 USDT |
53.9920 USDT |
56.0430 USDT |
55.0650 USDT |
| 2024-08-19 |
53.9133 USDT |
2,636.4179 |
54.4560 USDT |
51.0760 USDT |
55.9650 USDT |
53.8870 USDT |
| 2024-08-18 |
54.6131 USDT |
1,110.6237 |
54.5330 USDT |
53.7330 USDT |
55.5800 USDT |
55.2040 USDT |
| 2024-08-17 |
54.8364 USDT |
1,336.0624 |
55.4690 USDT |
52.5100 USDT |
56.2750 USDT |
53.8050 USDT |
| 2024-08-16 |
55.4569 USDT |
1,167.2660 |
55.3620 USDT |
54.0140 USDT |
56.4930 USDT |
56.3880 USDT |
| 2024-08-15 |
57.9969 USDT |
5,259.8829 |
59.7190 USDT |
53.6910 USDT |
63.2630 USDT |
54.3470 USDT |
| 2024-08-14 |
59.6676 USDT |
3,518.7048 |
58.9590 USDT |
57.8230 USDT |
61.3340 USDT |
59.5060 USDT |
| 2024-08-13 |
58.6319 USDT |
1,601.0115 |
59.2300 USDT |
56.8820 USDT |
59.9930 USDT |
59.4800 USDT |
| 2024-08-12 |
57.6214 USDT |
3,005.1256 |
54.8360 USDT |
53.9460 USDT |
59.5210 USDT |
58.3000 USDT |
| 2024-08-11 |
56.7625 USDT |
2,912.3137 |
59.1320 USDT |
54.1600 USDT |
59.8640 USDT |
54.1600 USDT |
| 2024-08-10 |
58.8760 USDT |
2,457.1260 |
58.6740 USDT |
57.7830 USDT |
60.5230 USDT |
58.2660 USDT |
| 2024-08-09 |
58.9508 USDT |
1,649.3133 |
60.5630 USDT |
57.4280 USDT |
60.5860 USDT |
58.6070 USDT |
| 2024-08-08 |
56.8122 USDT |
3,924.1203 |
53.2920 USDT |
52.5800 USDT |
59.5660 USDT |
58.4430 USDT |
| 2024-08-07 |
55.9898 USDT |
5,284.8413 |
57.3870 USDT |
52.4420 USDT |
58.8360 USDT |
53.4600 USDT |
| 2024-08-06 |
53.8486 USDT |
7,561.5168 |
46.1020 USDT |
46.1020 USDT |
61.8980 USDT |
58.2880 USDT |
| 2024-08-05 |
46.4709 USDT |
14,162.3087 |
56.0590 USDT |
41.5010 USDT |
56.5300 USDT |
46.2540 USDT |
| 2024-08-04 |
59.2848 USDT |
2,065.8629 |
63.0550 USDT |
53.8650 USDT |
63.6420 USDT |
57.1900 USDT |
| 2024-08-03 |
64.1656 USDT |
1,624.7788 |
65.7660 USDT |
61.3320 USDT |
66.8080 USDT |
63.1430 USDT |
| 2024-08-02 |
67.4435 USDT |
3,486.1137 |
70.4490 USDT |
63.0190 USDT |
72.1800 USDT |
65.8610 USDT |
| 2024-08-01 |
72.6442 USDT |
9,946.2003 |
79.7280 USDT |
65.5000 USDT |
81.0980 USDT |
70.2170 USDT |
| 2024-07-31 |
79.6106 USDT |
10,141.6000 |
71.0380 USDT |
70.9000 USDT |
86.7140 USDT |
81.0040 USDT |
| 2024-07-30 |
72.2280 USDT |
1,962.4152 |
73.2030 USDT |
69.1500 USDT |
74.3490 USDT |
70.7910 USDT |
| 2024-07-29 |
74.0145 USDT |
2,352.9749 |
72.5760 USDT |
72.4220 USDT |
75.4540 USDT |
72.9530 USDT |
| 2024-07-28 |
73.2652 USDT |
1,448.9327 |
73.3500 USDT |
71.8480 USDT |
74.5000 USDT |
72.2660 USDT |
| 2024-07-27 |
73.8112 USDT |
896.9095 |
74.0610 USDT |
72.1450 USDT |
75.5290 USDT |
73.1200 USDT |
| 2024-07-26 |
74.0419 USDT |
4,103.5471 |
70.0880 USDT |
69.9380 USDT |
82.0240 USDT |
74.2450 USDT |
| 2024-07-25 |
69.5566 USDT |
3,411.1813 |
71.8480 USDT |
67.0800 USDT |
72.5840 USDT |
68.3710 USDT |
| 2024-07-24 |
72.9277 USDT |
1,926.1475 |
73.8170 USDT |
70.3890 USDT |
75.1600 USDT |
70.8180 USDT |
| 2024-07-23 |
74.2156 USDT |
4,574.2741 |
73.5300 USDT |
71.1330 USDT |
76.1800 USDT |
73.5000 USDT |
| 2024-07-22 |
75.5613 USDT |
2,604.2325 |
80.1800 USDT |
73.2760 USDT |
80.2250 USDT |
75.5740 USDT |
| 2024-07-21 |
78.4168 USDT |
3,129.2223 |
81.9510 USDT |
74.2610 USDT |
82.0990 USDT |
79.7880 USDT |
| 2024-07-20 |
81.6416 USDT |
4,219.6612 |
82.0970 USDT |
79.3520 USDT |
83.5920 USDT |
81.4880 USDT |
| 2024-07-19 |
79.4421 USDT |
4,037.2793 |
80.5430 USDT |
77.0680 USDT |
81.5340 USDT |
80.9260 USDT |
| 2024-07-18 |
80.2251 USDT |
4,196.3262 |
81.5640 USDT |
77.5810 USDT |
82.1520 USDT |
80.3750 USDT |
| 2024-07-17 |
80.8300 USDT |
10,548.7032 |
77.0300 USDT |
76.1200 USDT |
85.2480 USDT |
80.8730 USDT |
| 2024-07-16 |
77.7339 USDT |
7,304.0483 |
78.6060 USDT |
73.6750 USDT |
84.8900 USDT |
77.8980 USDT |
| 2024-07-15 |
73.7265 USDT |
9,466.5323 |
72.1840 USDT |
70.1280 USDT |
78.8850 USDT |
77.7060 USDT |
| 2024-07-14 |
71.3438 USDT |
4,138.1610 |
73.9420 USDT |
67.6090 USDT |
75.1780 USDT |
70.6260 USDT |
| 2024-07-13 |
74.7423 USDT |
3,291.1548 |
73.7820 USDT |
72.9660 USDT |
79.9490 USDT |
74.1220 USDT |
| 2024-07-12 |
70.9140 USDT |
4,878.1119 |
67.2340 USDT |
66.8660 USDT |
77.2790 USDT |
73.6040 USDT |
| 2024-07-11 |
72.0196 USDT |
4,345.8372 |
74.2970 USDT |
67.1080 USDT |
75.5490 USDT |
67.9500 USDT |
| 2024-07-10 |
75.1512 USDT |
2,413.6486 |
74.3100 USDT |
73.3690 USDT |
77.4990 USDT |
73.9300 USDT |
| 2024-07-09 |
74.0283 USDT |
2,947.6010 |
74.4460 USDT |
72.4360 USDT |
75.6180 USDT |
74.4130 USDT |