Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
55.5607 USDT |
8,989.7004 |
57.8750 USDT |
52.5000 USDT |
59.4590 USDT |
56.9730 USDT |
| 2025-01-18 |
58.7946 USDT |
5,041.4669 |
62.7610 USDT |
56.8630 USDT |
63.0800 USDT |
57.1310 USDT |
| 2025-01-17 |
61.3240 USDT |
3,591.3853 |
59.2750 USDT |
59.2750 USDT |
62.2800 USDT |
61.2420 USDT |
| 2025-01-16 |
59.4025 USDT |
2,958.6313 |
60.6620 USDT |
57.6790 USDT |
60.9230 USDT |
59.6360 USDT |
| 2025-01-15 |
57.7921 USDT |
3,284.8374 |
57.8740 USDT |
55.9970 USDT |
59.5080 USDT |
59.0720 USDT |
| 2025-01-14 |
56.1572 USDT |
3,126.9505 |
55.4460 USDT |
55.2000 USDT |
57.1620 USDT |
56.6660 USDT |
| 2025-01-13 |
53.6976 USDT |
6,562.6685 |
57.6330 USDT |
51.5020 USDT |
58.9490 USDT |
52.7220 USDT |
| 2025-01-12 |
58.0488 USDT |
1,495.0584 |
58.6440 USDT |
57.2680 USDT |
58.8470 USDT |
58.5340 USDT |
| 2025-01-11 |
58.7459 USDT |
1,681.5886 |
59.5030 USDT |
57.9780 USDT |
59.7210 USDT |
59.2920 USDT |
| 2025-01-10 |
58.7013 USDT |
4,923.3314 |
57.8240 USDT |
57.3760 USDT |
59.8610 USDT |
59.5630 USDT |
| 2025-01-09 |
57.9333 USDT |
5,102.2496 |
58.6550 USDT |
56.3200 USDT |
59.7480 USDT |
57.7310 USDT |
| 2025-01-08 |
57.7285 USDT |
8,413.4014 |
59.1500 USDT |
55.4000 USDT |
59.8660 USDT |
58.8490 USDT |
| 2025-01-07 |
63.5936 USDT |
13,160.0407 |
67.3480 USDT |
60.6620 USDT |
67.7680 USDT |
61.4010 USDT |
| 2025-01-06 |
66.7380 USDT |
3,359.4089 |
66.5110 USDT |
65.1460 USDT |
67.7330 USDT |
67.6890 USDT |
| 2025-01-05 |
65.9141 USDT |
4,198.9179 |
67.1160 USDT |
64.6260 USDT |
67.2070 USDT |
66.6340 USDT |
| 2025-01-04 |
67.4295 USDT |
6,992.7033 |
67.7410 USDT |
66.0090 USDT |
69.0230 USDT |
67.1700 USDT |
| 2025-01-03 |
65.2233 USDT |
5,486.9754 |
64.4270 USDT |
62.8800 USDT |
66.9110 USDT |
66.5600 USDT |
| 2025-01-02 |
65.0325 USDT |
5,765.9707 |
63.9920 USDT |
63.7780 USDT |
65.9360 USDT |
64.3020 USDT |
| 2025-01-01 |
62.7521 USDT |
2,258.5729 |
63.3130 USDT |
61.5960 USDT |
64.3910 USDT |
63.6290 USDT |
| 2024-12-31 |
64.2310 USDT |
3,230.2131 |
64.1660 USDT |
61.2740 USDT |
65.9710 USDT |
64.0900 USDT |
| 2024-12-30 |
63.8271 USDT |
2,243.3517 |
62.1570 USDT |
61.6610 USDT |
65.8260 USDT |
64.6540 USDT |
| 2024-12-29 |
63.9768 USDT |
897.9856 |
64.5790 USDT |
63.1270 USDT |
64.5970 USDT |
63.1620 USDT |
| 2024-12-28 |
63.7481 USDT |
1,314.9663 |
63.0010 USDT |
62.4680 USDT |
65.3690 USDT |
65.1160 USDT |
| 2024-12-27 |
64.5675 USDT |
2,476.7794 |
61.9580 USDT |
61.5360 USDT |
67.5000 USDT |
62.6140 USDT |
| 2024-12-26 |
62.8680 USDT |
1,761.7027 |
66.0450 USDT |
60.9140 USDT |
66.4090 USDT |
61.5460 USDT |
| 2024-12-25 |
65.8950 USDT |
1,970.1633 |
65.9780 USDT |
64.4380 USDT |
67.3000 USDT |
64.9680 USDT |
| 2024-12-24 |
64.7892 USDT |
3,962.8378 |
63.5920 USDT |
62.2360 USDT |
66.9600 USDT |
66.5160 USDT |
| 2024-12-23 |
60.6142 USDT |
1,837.0917 |
59.3650 USDT |
58.0000 USDT |
61.8600 USDT |
60.4220 USDT |
| 2024-12-22 |
59.9297 USDT |
3,932.0372 |
59.6650 USDT |
54.2700 USDT |
64.0000 USDT |
59.7170 USDT |
| 2024-12-21 |
61.4117 USDT |
4,118.7060 |
61.2940 USDT |
58.2800 USDT |
65.4380 USDT |
58.6270 USDT |
| 2024-12-20 |
56.8792 USDT |
12,664.6394 |
59.4710 USDT |
52.6290 USDT |
62.2360 USDT |
61.2050 USDT |
| 2024-12-19 |
60.7381 USDT |
10,031.8829 |
63.3610 USDT |
57.0000 USDT |
64.7300 USDT |
59.9300 USDT |
| 2024-12-18 |
65.0360 USDT |
6,942.0555 |
70.6680 USDT |
60.3670 USDT |
70.9010 USDT |
63.9390 USDT |
| 2024-12-17 |
73.4784 USDT |
2,640.3275 |
74.4450 USDT |
71.4760 USDT |
76.0180 USDT |
72.4060 USDT |
| 2024-12-16 |
74.7983 USDT |
3,198.5034 |
75.7960 USDT |
71.2880 USDT |
77.7710 USDT |
75.5620 USDT |
| 2024-12-15 |
73.4536 USDT |
2,098.7185 |
73.6770 USDT |
71.0910 USDT |
75.4280 USDT |
74.5080 USDT |
| 2024-12-14 |
75.0531 USDT |
2,992.3268 |
77.9950 USDT |
72.5350 USDT |
78.9520 USDT |
73.3540 USDT |
| 2024-12-13 |
76.7364 USDT |
4,723.7883 |
78.1350 USDT |
75.0000 USDT |
78.8390 USDT |
76.4650 USDT |
| 2024-12-12 |
78.8348 USDT |
5,713.4755 |
75.7950 USDT |
75.4430 USDT |
81.2660 USDT |
78.6540 USDT |
| 2024-12-11 |
72.1599 USDT |
4,399.6723 |
68.2600 USDT |
65.9090 USDT |
77.1540 USDT |
75.5650 USDT |
| 2024-12-10 |
69.5036 USDT |
10,943.6125 |
72.4710 USDT |
63.1600 USDT |
74.0110 USDT |
66.4830 USDT |
| 2024-12-09 |
89.0869 USDT |
6,364.7748 |
93.5350 USDT |
84.2900 USDT |
94.2720 USDT |
85.1500 USDT |
| 2024-12-08 |
91.5250 USDT |
3,185.2461 |
93.3660 USDT |
89.0750 USDT |
94.1020 USDT |
92.8310 USDT |
| 2024-12-07 |
94.1884 USDT |
7,593.2103 |
94.5020 USDT |
91.8690 USDT |
96.1850 USDT |
93.2490 USDT |
| 2024-12-06 |
92.9272 USDT |
15,345.4687 |
89.0030 USDT |
87.7720 USDT |
97.3400 USDT |
95.0070 USDT |
| 2024-12-05 |
89.6725 USDT |
10,295.8170 |
90.6880 USDT |
83.1300 USDT |
93.0000 USDT |
90.8170 USDT |
| 2024-12-04 |
85.5057 USDT |
15,167.2502 |
84.5120 USDT |
82.1970 USDT |
88.9640 USDT |
86.9690 USDT |
| 2024-12-03 |
81.8278 USDT |
15,639.8803 |
79.2930 USDT |
76.1020 USDT |
86.6500 USDT |
81.1160 USDT |
| 2024-12-02 |
76.1484 USDT |
10,862.9097 |
80.0850 USDT |
72.1820 USDT |
81.1320 USDT |
79.0030 USDT |
| 2024-12-01 |
79.4026 USDT |
7,005.5191 |
78.3330 USDT |
75.6950 USDT |
82.6340 USDT |
80.4730 USDT |