Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
47.9458 USDT |
585.0043 |
47.0560 USDT |
46.6590 USDT |
49.5690 USDT |
48.4220 USDT |
| 2021-10-04 |
47.1621 USDT |
4,580.4087 |
48.9730 USDT |
45.4090 USDT |
48.9730 USDT |
46.7320 USDT |
| 2021-10-03 |
50.0270 USDT |
2,699.2608 |
48.3840 USDT |
47.2620 USDT |
52.0000 USDT |
49.1080 USDT |
| 2021-10-02 |
49.4151 USDT |
3,281.4093 |
47.6890 USDT |
47.1790 USDT |
50.5350 USDT |
49.7290 USDT |
| 2021-10-01 |
46.0477 USDT |
2,428.3880 |
42.9480 USDT |
42.6280 USDT |
47.9230 USDT |
47.1790 USDT |
| 2021-09-30 |
42.6859 USDT |
925.7607 |
41.6010 USDT |
41.5570 USDT |
43.5720 USDT |
42.5940 USDT |
| 2021-09-29 |
42.7789 USDT |
1,651.7044 |
41.4990 USDT |
40.8910 USDT |
44.5620 USDT |
41.0000 USDT |
| 2021-09-28 |
42.2948 USDT |
1,045.4394 |
43.0020 USDT |
41.4440 USDT |
44.3270 USDT |
42.0730 USDT |
| 2021-09-27 |
45.5867 USDT |
745.3921 |
45.1320 USDT |
43.4110 USDT |
47.3720 USDT |
44.2120 USDT |
| 2021-09-26 |
43.8439 USDT |
854.7199 |
45.1600 USDT |
40.6320 USDT |
45.9810 USDT |
45.4760 USDT |
| 2021-09-25 |
44.7958 USDT |
1,247.0003 |
44.3280 USDT |
42.5010 USDT |
46.0320 USDT |
44.9520 USDT |
| 2021-09-24 |
45.4623 USDT |
3,012.7534 |
49.2680 USDT |
41.9730 USDT |
50.5310 USDT |
45.5540 USDT |
| 2021-09-23 |
48.1645 USDT |
2,019.3548 |
46.5000 USDT |
45.7560 USDT |
49.7810 USDT |
48.3750 USDT |
| 2021-09-22 |
45.2727 USDT |
2,217.5116 |
41.2320 USDT |
40.9480 USDT |
47.3750 USDT |
46.2830 USDT |
| 2021-09-21 |
45.0717 USDT |
3,992.7727 |
46.7390 USDT |
40.6320 USDT |
49.0680 USDT |
41.5300 USDT |
| 2021-09-20 |
50.4467 USDT |
5,613.1724 |
55.5880 USDT |
46.2400 USDT |
55.5880 USDT |
47.8320 USDT |
| 2021-09-19 |
57.8451 USDT |
2,666.1801 |
59.7460 USDT |
54.3350 USDT |
60.3230 USDT |
54.9300 USDT |
| 2021-09-18 |
59.9970 USDT |
3,470.9245 |
58.1110 USDT |
57.1710 USDT |
62.6220 USDT |
59.4530 USDT |
| 2021-09-17 |
62.1810 USDT |
7,469.4676 |
57.5400 USDT |
56.3460 USDT |
66.7320 USDT |
58.5600 USDT |
| 2021-09-16 |
58.2938 USDT |
2,417.5251 |
60.6040 USDT |
55.9050 USDT |
64.8000 USDT |
57.1710 USDT |
| 2021-09-15 |
58.8369 USDT |
3,765.3618 |
55.9000 USDT |
54.8170 USDT |
61.3320 USDT |
59.6860 USDT |
| 2021-09-14 |
54.0505 USDT |
1,966.1551 |
51.4400 USDT |
51.0880 USDT |
56.5550 USDT |
55.8830 USDT |
| 2021-09-13 |
54.6483 USDT |
4,031.1075 |
55.2820 USDT |
50.5990 USDT |
58.7020 USDT |
51.4470 USDT |
| 2021-09-12 |
53.2254 USDT |
1,792.1791 |
50.5320 USDT |
49.5090 USDT |
56.0000 USDT |
53.9540 USDT |
| 2021-09-11 |
50.6115 USDT |
759.7903 |
49.3980 USDT |
48.0050 USDT |
53.6920 USDT |
51.4010 USDT |
| 2021-09-10 |
51.0587 USDT |
1,964.8532 |
51.1320 USDT |
47.1300 USDT |
55.1000 USDT |
48.9520 USDT |
| 2021-09-09 |
53.7782 USDT |
5,057.2609 |
52.4420 USDT |
50.6290 USDT |
56.0960 USDT |
52.1330 USDT |
| 2021-09-08 |
53.2556 USDT |
11,428.0948 |
33.4800 USDT |
33.4800 USDT |
57.1820 USDT |
54.0290 USDT |