Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
26.7391 USDT |
19,762.9747 |
26.4820 USDT |
24.4660 USDT |
28.0300 USDT |
25.8030 USDT |
| 2025-03-09 |
27.3498 USDT |
20,001.7099 |
29.8300 USDT |
25.5570 USDT |
29.9630 USDT |
26.9770 USDT |
| 2025-03-08 |
30.3813 USDT |
5,610.0816 |
30.8190 USDT |
29.4300 USDT |
31.4420 USDT |
29.9810 USDT |
| 2025-03-07 |
30.8053 USDT |
15,548.3798 |
31.1540 USDT |
29.2330 USDT |
32.0710 USDT |
30.9750 USDT |
| 2025-03-06 |
31.8749 USDT |
5,922.4247 |
32.0950 USDT |
31.0190 USDT |
32.5350 USDT |
31.5220 USDT |
| 2025-03-05 |
31.2416 USDT |
6,047.2797 |
31.1570 USDT |
30.4310 USDT |
32.0770 USDT |
31.8820 USDT |
| 2025-03-04 |
31.1246 USDT |
19,638.2215 |
33.6930 USDT |
28.5920 USDT |
33.7360 USDT |
30.5580 USDT |
| 2025-03-03 |
35.8358 USDT |
20,165.3457 |
38.2300 USDT |
33.4170 USDT |
38.2300 USDT |
33.9850 USDT |
| 2025-03-02 |
36.5422 USDT |
15,372.0084 |
35.4810 USDT |
34.8810 USDT |
38.0270 USDT |
37.9370 USDT |
| 2025-03-01 |
35.5123 USDT |
6,460.9799 |
36.4280 USDT |
34.5430 USDT |
36.4280 USDT |
35.0000 USDT |
| 2025-02-28 |
34.2516 USDT |
18,678.3445 |
35.5690 USDT |
32.3630 USDT |
36.8350 USDT |
36.4740 USDT |
| 2025-02-27 |
35.2294 USDT |
5,553.8113 |
34.8060 USDT |
34.2800 USDT |
36.0120 USDT |
35.6130 USDT |
| 2025-02-26 |
33.9345 USDT |
12,873.2220 |
33.8610 USDT |
33.0130 USDT |
35.0220 USDT |
34.9780 USDT |
| 2025-02-25 |
32.6847 USDT |
15,805.9737 |
32.4350 USDT |
30.6190 USDT |
34.4370 USDT |
33.9910 USDT |
| 2025-02-24 |
35.1193 USDT |
13,543.5654 |
37.5140 USDT |
33.6190 USDT |
37.9710 USDT |
35.1770 USDT |
| 2025-02-23 |
39.5179 USDT |
39,254.4079 |
37.7260 USDT |
36.8460 USDT |
42.8780 USDT |
37.4660 USDT |
| 2025-02-22 |
36.8622 USDT |
5,268.4567 |
35.2010 USDT |
35.0580 USDT |
38.1990 USDT |
37.3560 USDT |
| 2025-02-21 |
37.2610 USDT |
9,632.4129 |
36.9860 USDT |
35.5620 USDT |
38.7280 USDT |
35.6480 USDT |
| 2025-02-20 |
36.8588 USDT |
10,754.8329 |
35.9320 USDT |
35.8300 USDT |
37.3800 USDT |
37.0910 USDT |
| 2025-02-19 |
35.6965 USDT |
11,527.6473 |
33.9610 USDT |
33.6160 USDT |
37.5760 USDT |
35.6680 USDT |
| 2025-02-18 |
33.7426 USDT |
22,867.7336 |
36.7370 USDT |
31.3520 USDT |
37.3350 USDT |
33.2940 USDT |
| 2025-02-17 |
36.8372 USDT |
16,403.1887 |
36.8330 USDT |
35.1150 USDT |
38.1010 USDT |
36.8780 USDT |
| 2025-02-16 |
36.9445 USDT |
7,023.3470 |
36.2830 USDT |
35.7430 USDT |
37.8540 USDT |
37.2670 USDT |
| 2025-02-15 |
36.9957 USDT |
8,771.4372 |
37.9310 USDT |
35.8350 USDT |
38.0510 USDT |
36.0550 USDT |
| 2025-02-14 |
37.1777 USDT |
9,517.5923 |
36.6600 USDT |
36.3660 USDT |
38.5030 USDT |
38.0910 USDT |
| 2025-02-13 |
37.1826 USDT |
17,280.6555 |
37.9020 USDT |
36.0420 USDT |
38.7170 USDT |
36.3260 USDT |
| 2025-02-12 |
36.0048 USDT |
24,543.2635 |
34.3990 USDT |
34.1680 USDT |
38.2930 USDT |
37.5150 USDT |
| 2025-02-11 |
35.9721 USDT |
18,497.0466 |
35.1420 USDT |
34.4530 USDT |
36.7630 USDT |
34.9680 USDT |
| 2025-02-10 |
34.3623 USDT |
10,430.4673 |
33.8650 USDT |
32.8700 USDT |
35.4410 USDT |
35.1350 USDT |
| 2025-02-09 |
34.5692 USDT |
9,985.2495 |
34.8410 USDT |
34.0450 USDT |
35.4440 USDT |
34.4810 USDT |
| 2025-02-08 |
33.0866 USDT |
12,437.2350 |
32.7050 USDT |
32.3410 USDT |
34.9410 USDT |
34.6060 USDT |
| 2025-02-07 |
33.1120 USDT |
15,296.9551 |
32.9970 USDT |
31.5480 USDT |
34.7500 USDT |
31.9290 USDT |
| 2025-02-06 |
33.6026 USDT |
11,987.9056 |
34.3180 USDT |
32.0240 USDT |
35.1120 USDT |
32.7260 USDT |
| 2025-02-05 |
35.2540 USDT |
28,004.0533 |
33.4260 USDT |
33.1450 USDT |
38.4280 USDT |
34.0070 USDT |
| 2025-02-04 |
34.0643 USDT |
12,811.7542 |
36.5830 USDT |
31.7420 USDT |
36.8670 USDT |
33.0910 USDT |
| 2025-02-03 |
32.5784 USDT |
84,548.5848 |
38.0650 USDT |
26.5250 USDT |
38.0780 USDT |
34.7100 USDT |
| 2025-02-02 |
41.2913 USDT |
36,034.9597 |
44.4890 USDT |
37.8440 USDT |
46.4300 USDT |
39.8090 USDT |
| 2025-02-01 |
49.0415 USDT |
7,470.8563 |
48.9330 USDT |
47.1670 USDT |
50.5710 USDT |
47.1670 USDT |
| 2025-01-31 |
49.3418 USDT |
8,726.6332 |
47.9950 USDT |
47.0190 USDT |
51.5000 USDT |
50.9580 USDT |
| 2025-01-30 |
47.4413 USDT |
3,772.6491 |
45.7850 USDT |
45.2010 USDT |
48.5330 USDT |
48.0200 USDT |
| 2025-01-29 |
45.7203 USDT |
7,164.0448 |
44.5110 USDT |
44.0440 USDT |
47.2410 USDT |
45.8050 USDT |
| 2025-01-28 |
47.0035 USDT |
5,539.0286 |
47.6250 USDT |
45.6570 USDT |
48.1370 USDT |
46.3000 USDT |
| 2025-01-27 |
45.2792 USDT |
15,351.1754 |
48.5110 USDT |
42.4600 USDT |
48.5110 USDT |
47.3720 USDT |
| 2025-01-26 |
50.3674 USDT |
2,507.7112 |
49.7520 USDT |
49.7170 USDT |
50.9780 USDT |
50.5530 USDT |
| 2025-01-25 |
49.4271 USDT |
4,319.4471 |
49.2810 USDT |
48.2120 USDT |
50.3120 USDT |
50.1480 USDT |
| 2025-01-24 |
50.1604 USDT |
7,154.3457 |
50.4540 USDT |
47.9510 USDT |
51.5170 USDT |
49.7930 USDT |
| 2025-01-23 |
51.2434 USDT |
6,570.5304 |
52.5690 USDT |
49.5250 USDT |
52.9680 USDT |
50.6230 USDT |
| 2025-01-22 |
53.7634 USDT |
2,602.2637 |
53.7190 USDT |
52.9600 USDT |
54.5010 USDT |
53.3330 USDT |
| 2025-01-21 |
52.0512 USDT |
5,536.4004 |
51.8770 USDT |
49.5650 USDT |
54.4530 USDT |
53.2460 USDT |
| 2025-01-20 |
52.1336 USDT |
28,477.3284 |
52.2800 USDT |
49.5200 USDT |
56.6350 USDT |
52.0000 USDT |