Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
62.6490 USDT |
1,021.3548 |
64.3520 USDT |
61.7230 USDT |
64.5000 USDT |
63.0000 USDT |
| 2024-10-12 |
64.3516 USDT |
1,112.2832 |
63.8180 USDT |
63.5520 USDT |
64.9060 USDT |
64.4200 USDT |
| 2024-10-11 |
62.2511 USDT |
1,013.2023 |
60.6250 USDT |
60.6250 USDT |
63.8650 USDT |
63.7190 USDT |
| 2024-10-10 |
59.7778 USDT |
647.2740 |
60.5440 USDT |
58.5110 USDT |
61.3790 USDT |
59.4800 USDT |
| 2024-10-09 |
61.3856 USDT |
1,032.9101 |
61.5290 USDT |
59.2430 USDT |
62.7590 USDT |
60.3030 USDT |
| 2024-10-08 |
62.0001 USDT |
753.4344 |
61.9100 USDT |
60.6530 USDT |
63.3270 USDT |
61.8470 USDT |
| 2024-10-07 |
64.8301 USDT |
1,630.9961 |
64.3600 USDT |
62.5910 USDT |
65.8630 USDT |
63.9300 USDT |
| 2024-10-06 |
62.3413 USDT |
2,056.3104 |
61.3760 USDT |
60.4800 USDT |
64.6530 USDT |
63.7610 USDT |
| 2024-10-05 |
61.9610 USDT |
1,974.4071 |
61.9050 USDT |
60.1460 USDT |
63.7030 USDT |
60.6200 USDT |
| 2024-10-04 |
59.9577 USDT |
1,757.5958 |
58.7700 USDT |
58.1710 USDT |
61.3190 USDT |
61.0450 USDT |
| 2024-10-03 |
59.2886 USDT |
1,824.8693 |
60.5030 USDT |
57.0790 USDT |
61.4670 USDT |
58.6000 USDT |
| 2024-10-02 |
61.0733 USDT |
2,736.7839 |
61.2450 USDT |
58.3320 USDT |
63.0000 USDT |
60.0050 USDT |
| 2024-10-01 |
64.3348 USDT |
5,166.4719 |
67.3510 USDT |
58.8510 USDT |
69.9110 USDT |
61.0900 USDT |
| 2024-09-30 |
70.8238 USDT |
1,999.0768 |
74.6800 USDT |
68.0000 USDT |
75.3730 USDT |
68.7240 USDT |
| 2024-09-29 |
74.4685 USDT |
1,708.8727 |
75.1710 USDT |
72.1360 USDT |
75.7630 USDT |
75.3490 USDT |
| 2024-09-28 |
75.2377 USDT |
3,408.8267 |
74.1080 USDT |
71.6720 USDT |
77.6490 USDT |
75.1100 USDT |
| 2024-09-27 |
72.6952 USDT |
3,530.0563 |
71.2150 USDT |
70.1590 USDT |
74.9110 USDT |
73.6240 USDT |
| 2024-09-26 |
70.6664 USDT |
4,100.9925 |
68.6610 USDT |
67.4840 USDT |
72.7150 USDT |
71.0990 USDT |
| 2024-09-25 |
71.3554 USDT |
4,076.1064 |
73.9180 USDT |
68.2390 USDT |
75.8360 USDT |
68.6000 USDT |
| 2024-09-24 |
72.1955 USDT |
3,359.9867 |
73.8200 USDT |
71.0000 USDT |
74.5400 USDT |
73.2430 USDT |
| 2024-09-23 |
70.6492 USDT |
2,704.3433 |
66.4090 USDT |
64.7000 USDT |
76.8710 USDT |
75.5420 USDT |
| 2024-09-22 |
67.3555 USDT |
824.5497 |
68.7550 USDT |
66.1720 USDT |
68.9690 USDT |
67.2440 USDT |
| 2024-09-21 |
68.2414 USDT |
1,802.1211 |
69.5720 USDT |
67.2510 USDT |
69.5720 USDT |
68.6610 USDT |
| 2024-09-20 |
68.6931 USDT |
3,053.4349 |
67.2920 USDT |
65.6980 USDT |
70.5680 USDT |
69.6220 USDT |
| 2024-09-19 |
66.2058 USDT |
5,009.1382 |
64.4340 USDT |
63.5490 USDT |
69.9490 USDT |
67.1560 USDT |
| 2024-09-18 |
60.6332 USDT |
2,101.6574 |
59.8280 USDT |
58.0420 USDT |
63.1900 USDT |
62.4290 USDT |
| 2024-09-17 |
59.5654 USDT |
2,229.3324 |
58.4350 USDT |
57.8920 USDT |
61.2760 USDT |
59.6300 USDT |
| 2024-09-16 |
59.8314 USDT |
1,827.1595 |
61.7470 USDT |
57.8160 USDT |
62.0390 USDT |
57.8160 USDT |
| 2024-09-15 |
64.6952 USDT |
1,882.5758 |
64.7950 USDT |
62.1900 USDT |
65.9340 USDT |
62.8440 USDT |
| 2024-09-14 |
64.7106 USDT |
2,213.2613 |
64.7910 USDT |
63.3540 USDT |
66.0100 USDT |
64.6290 USDT |
| 2024-09-13 |
63.4425 USDT |
3,600.3629 |
61.3090 USDT |
60.7230 USDT |
66.9520 USDT |
64.0630 USDT |
| 2024-09-12 |
60.8749 USDT |
1,834.1800 |
61.0670 USDT |
59.5330 USDT |
62.6300 USDT |
60.7080 USDT |
| 2024-09-11 |
61.0313 USDT |
2,919.7296 |
62.7790 USDT |
59.3230 USDT |
62.9540 USDT |
61.1860 USDT |
| 2024-09-10 |
61.6050 USDT |
1,485.6382 |
60.8030 USDT |
59.6300 USDT |
64.1950 USDT |
63.9810 USDT |
| 2024-09-09 |
58.6464 USDT |
3,240.9177 |
57.3710 USDT |
56.9230 USDT |
61.6170 USDT |
61.1170 USDT |
| 2024-09-08 |
57.2089 USDT |
1,212.0673 |
55.8990 USDT |
55.6220 USDT |
58.0140 USDT |
57.2040 USDT |
| 2024-09-07 |
55.7693 USDT |
1,715.2181 |
54.4390 USDT |
54.2190 USDT |
57.1780 USDT |
56.0950 USDT |
| 2024-09-06 |
56.4019 USDT |
2,775.4999 |
57.2280 USDT |
54.3030 USDT |
58.1950 USDT |
54.6940 USDT |
| 2024-09-05 |
57.4502 USDT |
1,795.1650 |
56.7880 USDT |
56.0950 USDT |
58.4980 USDT |
57.3430 USDT |
| 2024-09-04 |
56.0046 USDT |
3,689.9656 |
58.0200 USDT |
53.8320 USDT |
58.6970 USDT |
56.5570 USDT |
| 2024-09-03 |
58.5482 USDT |
2,404.1075 |
60.1930 USDT |
56.9400 USDT |
60.5930 USDT |
58.2400 USDT |
| 2024-09-02 |
63.1060 USDT |
12,888.5279 |
60.1760 USDT |
57.3200 USDT |
68.4330 USDT |
59.4820 USDT |
| 2024-09-01 |
62.3018 USDT |
2,213.1876 |
61.9770 USDT |
59.3480 USDT |
64.3350 USDT |
60.0770 USDT |
| 2024-08-31 |
63.6593 USDT |
2,781.4066 |
63.6100 USDT |
60.5350 USDT |
66.8410 USDT |
61.8680 USDT |
| 2024-08-30 |
63.9480 USDT |
4,126.9816 |
63.3850 USDT |
60.1760 USDT |
66.3300 USDT |
63.2050 USDT |
| 2024-08-29 |
65.6796 USDT |
2,567.1346 |
69.8370 USDT |
61.8000 USDT |
70.4320 USDT |
62.9410 USDT |
| 2024-08-28 |
68.3427 USDT |
2,434.0386 |
68.6710 USDT |
65.4870 USDT |
70.3670 USDT |
69.0900 USDT |
| 2024-08-27 |
70.1761 USDT |
1,968.9271 |
70.7180 USDT |
67.5580 USDT |
72.4410 USDT |
69.3830 USDT |
| 2024-08-26 |
74.4180 USDT |
4,075.0844 |
77.2820 USDT |
69.6440 USDT |
80.5440 USDT |
71.3430 USDT |
| 2024-08-25 |
75.6385 USDT |
5,104.5943 |
77.8270 USDT |
73.0930 USDT |
77.8270 USDT |
77.2270 USDT |