Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
19.1430 USDT |
15,886.4949 |
19.7000 USDT |
18.1140 USDT |
20.3470 USDT |
18.9530 USDT |
| 2023-02-23 |
19.5077 USDT |
18,018.4972 |
19.3790 USDT |
18.5720 USDT |
20.8900 USDT |
19.9520 USDT |
| 2023-02-22 |
20.4428 USDT |
27,837.4784 |
19.6960 USDT |
18.2690 USDT |
23.9500 USDT |
19.2790 USDT |
| 2023-02-21 |
19.2955 USDT |
6,855.6552 |
19.3190 USDT |
18.5000 USDT |
20.4990 USDT |
19.7080 USDT |
| 2023-02-20 |
18.6937 USDT |
5,669.7324 |
18.2830 USDT |
17.9200 USDT |
19.2780 USDT |
19.2370 USDT |
| 2023-02-19 |
18.0693 USDT |
3,995.2551 |
17.9770 USDT |
17.4820 USDT |
18.9900 USDT |
17.6960 USDT |
| 2023-02-18 |
18.0150 USDT |
7,544.4690 |
17.6220 USDT |
17.4000 USDT |
18.5000 USDT |
17.8450 USDT |
| 2023-02-17 |
17.2649 USDT |
3,361.1529 |
16.4400 USDT |
16.4400 USDT |
17.6740 USDT |
17.5400 USDT |
| 2023-02-16 |
17.4030 USDT |
5,408.5667 |
17.4280 USDT |
16.8180 USDT |
17.9180 USDT |
17.1800 USDT |
| 2023-02-15 |
16.5133 USDT |
3,303.0948 |
16.0960 USDT |
15.8690 USDT |
17.3160 USDT |
17.3160 USDT |
| 2023-02-14 |
15.4210 USDT |
2,473.0626 |
15.4040 USDT |
14.8340 USDT |
15.9950 USDT |
15.8700 USDT |
| 2023-02-13 |
15.2199 USDT |
2,884.5823 |
15.9800 USDT |
14.5420 USDT |
16.2100 USDT |
15.3160 USDT |
| 2023-02-12 |
16.1504 USDT |
3,091.5311 |
15.8700 USDT |
15.5310 USDT |
17.0930 USDT |
15.9900 USDT |
| 2023-02-11 |
15.7204 USDT |
1,201.2040 |
15.8160 USDT |
15.4550 USDT |
15.9720 USDT |
15.7790 USDT |
| 2023-02-10 |
16.0113 USDT |
4,474.5366 |
16.4840 USDT |
15.5000 USDT |
16.5530 USDT |
15.8390 USDT |
| 2023-02-09 |
18.3211 USDT |
4,148.3465 |
18.1750 USDT |
16.1110 USDT |
19.6450 USDT |
16.4850 USDT |
| 2023-02-08 |
18.9305 USDT |
4,161.3376 |
19.7690 USDT |
17.8480 USDT |
20.4000 USDT |
17.9700 USDT |
| 2023-02-07 |
18.8214 USDT |
5,036.2516 |
18.3000 USDT |
18.1200 USDT |
19.5800 USDT |
19.5150 USDT |
| 2023-02-06 |
18.2987 USDT |
5,603.5501 |
18.3400 USDT |
17.7070 USDT |
18.7900 USDT |
18.4080 USDT |
| 2023-02-05 |
18.1400 USDT |
4,784.6449 |
18.5500 USDT |
17.4900 USDT |
18.9200 USDT |
17.7400 USDT |
| 2023-02-04 |
18.7442 USDT |
9,122.9902 |
17.4630 USDT |
17.1580 USDT |
20.5500 USDT |
18.6990 USDT |
| 2023-02-03 |
17.0616 USDT |
1,658.9590 |
16.8370 USDT |
16.5780 USDT |
17.5270 USDT |
17.3020 USDT |
| 2023-02-02 |
17.6236 USDT |
15,251.0325 |
17.0850 USDT |
16.5060 USDT |
20.2030 USDT |
17.2000 USDT |
| 2023-02-01 |
15.6004 USDT |
1,807.0584 |
15.5040 USDT |
14.9370 USDT |
16.0100 USDT |
15.9170 USDT |
| 2023-01-31 |
15.2760 USDT |
2,150.1730 |
15.1170 USDT |
14.8600 USDT |
15.6420 USDT |
15.2760 USDT |
| 2023-01-30 |
15.6849 USDT |
1,729.3359 |
17.0240 USDT |
14.8280 USDT |
17.1050 USDT |
14.8600 USDT |
| 2023-01-29 |
16.7520 USDT |
1,138.4731 |
16.4740 USDT |
16.3130 USDT |
16.9620 USDT |
16.8040 USDT |
| 2023-01-28 |
16.7518 USDT |
498.1831 |
17.0950 USDT |
16.2650 USDT |
17.3580 USDT |
16.3250 USDT |
| 2023-01-27 |
16.8989 USDT |
2,932.6455 |
16.5550 USDT |
16.2150 USDT |
17.1740 USDT |
16.9830 USDT |
| 2023-01-26 |
16.4506 USDT |
5,417.6621 |
16.7500 USDT |
15.8390 USDT |
16.9240 USDT |
16.4920 USDT |
| 2023-01-25 |
16.1818 USDT |
2,220.3240 |
15.5800 USDT |
15.3270 USDT |
17.0440 USDT |
16.6300 USDT |
| 2023-01-24 |
16.6001 USDT |
2,820.2646 |
16.2310 USDT |
15.4820 USDT |
17.9200 USDT |
15.5740 USDT |
| 2023-01-23 |
16.1723 USDT |
1,859.9191 |
15.7650 USDT |
15.7650 USDT |
16.4090 USDT |
16.3740 USDT |
| 2023-01-22 |
15.8162 USDT |
4,500.5127 |
15.1240 USDT |
14.9610 USDT |
16.1700 USDT |
16.0200 USDT |
| 2023-01-21 |
15.2715 USDT |
5,510.1117 |
15.0000 USDT |
14.7610 USDT |
16.1700 USDT |
15.4810 USDT |
| 2023-01-20 |
13.7256 USDT |
2,127.4033 |
13.6370 USDT |
13.4750 USDT |
14.1150 USDT |
14.0670 USDT |
| 2023-01-19 |
13.5012 USDT |
449.7610 |
13.5750 USDT |
13.2200 USDT |
13.7610 USDT |
13.7070 USDT |
| 2023-01-18 |
14.1369 USDT |
6,163.3711 |
14.9660 USDT |
13.5500 USDT |
15.3240 USDT |
13.7520 USDT |
| 2023-01-17 |
15.2776 USDT |
1,338.8992 |
15.3230 USDT |
14.9000 USDT |
15.6210 USDT |
14.9490 USDT |
| 2023-01-16 |
15.6876 USDT |
6,107.2754 |
15.5360 USDT |
14.8470 USDT |
16.8720 USDT |
15.4100 USDT |
| 2023-01-15 |
15.3645 USDT |
4,331.3655 |
15.2150 USDT |
14.7880 USDT |
15.8140 USDT |
15.4720 USDT |
| 2023-01-14 |
15.0057 USDT |
6,963.8710 |
14.9000 USDT |
13.7000 USDT |
15.8400 USDT |
15.0340 USDT |
| 2023-01-13 |
14.0786 USDT |
4,316.5629 |
13.7740 USDT |
13.7400 USDT |
14.6950 USDT |
14.6400 USDT |
| 2023-01-12 |
13.5403 USDT |
2,417.5420 |
13.6200 USDT |
13.0890 USDT |
13.9010 USDT |
13.7370 USDT |
| 2023-01-11 |
13.2052 USDT |
1,444.8983 |
13.6950 USDT |
13.0310 USDT |
13.7540 USDT |
13.2040 USDT |
| 2023-01-10 |
13.4404 USDT |
1,899.7297 |
13.1900 USDT |
12.8500 USDT |
13.8840 USDT |
13.6800 USDT |
| 2023-01-09 |
13.1871 USDT |
2,614.1174 |
12.9850 USDT |
12.8810 USDT |
13.4200 USDT |
13.2200 USDT |
| 2023-01-08 |
12.5030 USDT |
343.6786 |
12.4990 USDT |
12.2400 USDT |
12.8560 USDT |
12.8140 USDT |
| 2023-01-07 |
12.4460 USDT |
165.7103 |
12.4930 USDT |
12.3470 USDT |
12.6350 USDT |
12.4000 USDT |
| 2023-01-06 |
12.2414 USDT |
632.1300 |
12.6280 USDT |
12.0000 USDT |
12.6900 USDT |
12.4600 USDT |