Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
10.8758 USDT |
3,426.5931 |
11.6300 USDT |
10.2120 USDT |
11.8440 USDT |
10.5110 USDT |
| 2023-06-04 |
11.7290 USDT |
522.7668 |
11.7690 USDT |
11.6170 USDT |
11.8700 USDT |
11.7430 USDT |
| 2023-06-03 |
11.9528 USDT |
1,344.9704 |
11.8690 USDT |
11.6880 USDT |
12.1270 USDT |
11.7410 USDT |
| 2023-06-02 |
11.7802 USDT |
2,280.3622 |
11.4660 USDT |
11.3300 USDT |
11.8740 USDT |
11.8740 USDT |
| 2023-06-01 |
11.4672 USDT |
357.4183 |
11.4260 USDT |
11.2000 USDT |
11.6550 USDT |
11.4710 USDT |
| 2023-05-31 |
11.5185 USDT |
645.2675 |
11.9550 USDT |
11.3060 USDT |
11.9950 USDT |
11.4180 USDT |
| 2023-05-30 |
11.8691 USDT |
1,531.3496 |
11.9580 USDT |
11.7670 USDT |
12.0260 USDT |
11.9630 USDT |
| 2023-05-29 |
12.0737 USDT |
1,515.8699 |
12.2100 USDT |
11.8680 USDT |
12.2500 USDT |
12.0190 USDT |
| 2023-05-28 |
12.1424 USDT |
2,419.5464 |
12.1270 USDT |
11.9910 USDT |
12.2690 USDT |
12.0380 USDT |
| 2023-05-27 |
12.3477 USDT |
417.7960 |
12.4520 USDT |
12.1210 USDT |
12.5630 USDT |
12.1270 USDT |
| 2023-05-26 |
12.2844 USDT |
436.4087 |
12.0760 USDT |
11.9720 USDT |
12.6320 USDT |
12.5580 USDT |
| 2023-05-25 |
12.0439 USDT |
358.3018 |
12.2830 USDT |
11.8660 USDT |
12.3360 USDT |
12.1060 USDT |
| 2023-05-24 |
12.5201 USDT |
1,464.7504 |
12.6010 USDT |
12.2800 USDT |
12.8440 USDT |
12.3160 USDT |
| 2023-05-23 |
12.5077 USDT |
2,498.0425 |
12.1430 USDT |
12.1060 USDT |
12.6240 USDT |
12.5980 USDT |
| 2023-05-22 |
12.0155 USDT |
121.1579 |
12.1100 USDT |
11.7980 USDT |
12.2000 USDT |
12.1520 USDT |
| 2023-05-21 |
12.2406 USDT |
130.1259 |
12.3460 USDT |
12.0050 USDT |
12.4360 USDT |
12.0650 USDT |
| 2023-05-20 |
12.3442 USDT |
93.4348 |
12.3470 USDT |
12.2400 USDT |
12.4800 USDT |
12.4310 USDT |
| 2023-05-19 |
12.3480 USDT |
436.2809 |
12.2690 USDT |
12.0670 USDT |
12.5150 USDT |
12.3900 USDT |
| 2023-05-18 |
12.0664 USDT |
630.3473 |
12.2010 USDT |
11.8330 USDT |
12.2690 USDT |
12.2400 USDT |
| 2023-05-17 |
12.0782 USDT |
1,794.3476 |
12.1000 USDT |
11.7000 USDT |
12.3120 USDT |
12.2460 USDT |
| 2023-05-16 |
11.9421 USDT |
975.2444 |
11.9540 USDT |
11.7200 USDT |
12.0800 USDT |
11.9790 USDT |
| 2023-05-15 |
11.6917 USDT |
398.1901 |
11.4890 USDT |
11.3400 USDT |
11.9050 USDT |
11.8480 USDT |
| 2023-05-14 |
11.3899 USDT |
968.2267 |
11.4020 USDT |
11.2390 USDT |
11.5520 USDT |
11.5520 USDT |
| 2023-05-13 |
11.4034 USDT |
180.9442 |
11.5460 USDT |
11.3040 USDT |
11.5460 USDT |
11.3700 USDT |
| 2023-05-12 |
11.3359 USDT |
1,220.7131 |
11.3310 USDT |
11.0860 USDT |
11.5790 USDT |
11.5700 USDT |
| 2023-05-11 |
11.3773 USDT |
1,304.3660 |
11.8440 USDT |
11.0430 USDT |
11.8440 USDT |
11.2930 USDT |
| 2023-05-10 |
11.5361 USDT |
3,509.4495 |
11.1890 USDT |
11.0030 USDT |
12.0340 USDT |
11.9190 USDT |
| 2023-05-09 |
11.1029 USDT |
1,713.4734 |
10.9950 USDT |
10.8860 USDT |
11.2800 USDT |
11.1710 USDT |
| 2023-05-08 |
11.5029 USDT |
4,625.6315 |
12.5000 USDT |
10.8050 USDT |
12.5760 USDT |
10.9780 USDT |
| 2023-05-07 |
12.8093 USDT |
968.6437 |
12.8700 USDT |
12.5590 USDT |
12.9600 USDT |
12.6320 USDT |
| 2023-05-06 |
13.0249 USDT |
2,140.1670 |
13.4960 USDT |
12.7460 USDT |
13.5910 USDT |
12.8090 USDT |
| 2023-05-05 |
13.4508 USDT |
1,585.6521 |
13.3010 USDT |
13.0900 USDT |
13.5830 USDT |
13.5310 USDT |
| 2023-05-04 |
13.3338 USDT |
367.6725 |
13.4170 USDT |
13.2120 USDT |
13.4800 USDT |
13.2780 USDT |
| 2023-05-03 |
13.0686 USDT |
250.0513 |
13.2500 USDT |
12.8260 USDT |
13.5100 USDT |
13.4400 USDT |
| 2023-05-02 |
13.2174 USDT |
242.5911 |
13.1530 USDT |
13.0770 USDT |
13.3860 USDT |
13.3010 USDT |
| 2023-05-01 |
13.2681 USDT |
264.4721 |
13.5130 USDT |
12.9750 USDT |
13.5130 USDT |
13.1460 USDT |
| 2023-04-30 |
13.7656 USDT |
269.8134 |
13.9390 USDT |
13.4990 USDT |
13.9390 USDT |
13.5300 USDT |
| 2023-04-29 |
13.7818 USDT |
476.2220 |
13.7280 USDT |
13.6770 USDT |
14.0200 USDT |
13.8660 USDT |
| 2023-04-28 |
13.6069 USDT |
297.2938 |
13.8080 USDT |
13.4300 USDT |
13.8160 USDT |
13.6420 USDT |
| 2023-04-27 |
13.6414 USDT |
491.0690 |
13.4990 USDT |
13.3800 USDT |
13.9130 USDT |
13.7780 USDT |
| 2023-04-26 |
13.6200 USDT |
1,441.9991 |
13.8000 USDT |
12.7170 USDT |
14.3200 USDT |
13.4100 USDT |
| 2023-04-25 |
13.4525 USDT |
899.5475 |
13.6720 USDT |
13.1470 USDT |
13.7620 USDT |
13.7360 USDT |
| 2023-04-24 |
13.4948 USDT |
1,882.5227 |
13.5870 USDT |
13.3200 USDT |
13.7620 USDT |
13.7430 USDT |
| 2023-04-23 |
13.5411 USDT |
1,541.2823 |
13.7300 USDT |
13.2360 USDT |
13.7620 USDT |
13.5530 USDT |
| 2023-04-22 |
13.3926 USDT |
1,989.2862 |
13.2830 USDT |
13.1910 USDT |
13.6180 USDT |
13.5890 USDT |
| 2023-04-21 |
13.5033 USDT |
2,399.2570 |
14.0480 USDT |
13.1200 USDT |
14.1640 USDT |
13.3320 USDT |
| 2023-04-20 |
14.1184 USDT |
1,786.3096 |
14.4800 USDT |
13.6430 USDT |
14.6600 USDT |
13.8830 USDT |
| 2023-04-19 |
14.8455 USDT |
4,749.8241 |
16.1550 USDT |
14.3000 USDT |
16.3560 USDT |
14.5640 USDT |
| 2023-04-18 |
16.0337 USDT |
1,053.4631 |
15.8210 USDT |
15.6000 USDT |
16.2360 USDT |
16.2220 USDT |
| 2023-04-17 |
15.9628 USDT |
986.8297 |
16.3680 USDT |
15.5710 USDT |
16.3680 USDT |
15.9070 USDT |