Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
12.2380 USDT |
2,023.0894 |
12.1910 USDT |
11.9200 USDT |
12.4550 USDT |
12.3550 USDT |
| 2023-01-01 |
12.1192 USDT |
425.6529 |
12.1610 USDT |
11.9720 USDT |
12.2130 USDT |
12.1630 USDT |
| 2022-12-31 |
12.1947 USDT |
920.9320 |
12.2330 USDT |
12.1160 USDT |
12.2500 USDT |
12.2150 USDT |
| 2022-12-30 |
12.0392 USDT |
1,821.2358 |
12.0600 USDT |
11.7600 USDT |
12.2400 USDT |
12.1410 USDT |
| 2022-12-29 |
12.2196 USDT |
1,539.5654 |
11.8890 USDT |
11.8180 USDT |
12.4900 USDT |
12.0400 USDT |
| 2022-12-28 |
12.2994 USDT |
2,838.6554 |
12.9680 USDT |
11.7350 USDT |
12.9680 USDT |
11.7940 USDT |
| 2022-12-27 |
13.1878 USDT |
2,368.7864 |
13.5200 USDT |
12.8800 USDT |
13.5670 USDT |
12.9030 USDT |
| 2022-12-26 |
13.8009 USDT |
2,070.1906 |
14.1330 USDT |
13.2800 USDT |
14.2080 USDT |
13.4460 USDT |
| 2022-12-25 |
14.1531 USDT |
1,157.7421 |
14.1900 USDT |
14.0190 USDT |
14.2250 USDT |
14.1150 USDT |
| 2022-12-24 |
14.1602 USDT |
1,205.4634 |
14.0640 USDT |
14.0000 USDT |
14.2740 USDT |
14.1350 USDT |
| 2022-12-23 |
13.9765 USDT |
524.2962 |
13.8620 USDT |
13.8170 USDT |
14.2660 USDT |
14.0870 USDT |
| 2022-12-22 |
14.0879 USDT |
1,581.8651 |
14.1500 USDT |
13.8970 USDT |
14.2840 USDT |
14.1170 USDT |
| 2022-12-21 |
14.0792 USDT |
179.4184 |
14.1100 USDT |
13.9950 USDT |
14.2170 USDT |
14.1580 USDT |
| 2022-12-20 |
14.1671 USDT |
1,471.9440 |
14.0220 USDT |
13.6000 USDT |
14.2930 USDT |
14.1840 USDT |
| 2022-12-19 |
14.1874 USDT |
4,762.2596 |
13.3250 USDT |
13.3000 USDT |
15.8380 USDT |
14.1210 USDT |
| 2022-12-18 |
13.3019 USDT |
1,149.9000 |
13.4200 USDT |
13.0360 USDT |
13.4400 USDT |
13.3250 USDT |
| 2022-12-17 |
12.5849 USDT |
3,353.5928 |
12.2970 USDT |
11.7280 USDT |
13.6630 USDT |
13.4860 USDT |
| 2022-12-16 |
13.1370 USDT |
3,919.8647 |
13.9450 USDT |
11.0500 USDT |
14.3440 USDT |
12.2330 USDT |
| 2022-12-15 |
13.8718 USDT |
1,969.3679 |
13.7900 USDT |
13.3540 USDT |
14.3320 USDT |
13.8240 USDT |
| 2022-12-14 |
13.5592 USDT |
2,049.0242 |
13.8140 USDT |
13.1420 USDT |
13.9440 USDT |
13.6560 USDT |
| 2022-12-13 |
13.5027 USDT |
1,470.8889 |
13.6080 USDT |
12.9220 USDT |
13.8290 USDT |
13.6960 USDT |
| 2022-12-12 |
13.1948 USDT |
4,443.1618 |
13.3650 USDT |
12.7140 USDT |
13.7000 USDT |
13.5630 USDT |
| 2022-12-11 |
13.6360 USDT |
1,308.6302 |
13.7650 USDT |
13.2700 USDT |
13.8520 USDT |
13.3650 USDT |
| 2022-12-10 |
13.9083 USDT |
477.6194 |
13.6850 USDT |
13.5770 USDT |
14.0810 USDT |
13.8850 USDT |
| 2022-12-09 |
13.5886 USDT |
1,229.6569 |
13.6480 USDT |
13.3650 USDT |
13.7150 USDT |
13.6080 USDT |
| 2022-12-08 |
13.5131 USDT |
4,907.1282 |
13.2840 USDT |
13.0650 USDT |
13.9650 USDT |
13.3250 USDT |
| 2022-12-07 |
13.1728 USDT |
7,304.9827 |
13.7600 USDT |
12.5400 USDT |
13.9940 USDT |
13.1960 USDT |
| 2022-12-06 |
13.8350 USDT |
3,441.9895 |
13.8290 USDT |
13.3550 USDT |
14.2850 USDT |
13.4530 USDT |
| 2022-12-05 |
13.6066 USDT |
2,742.8806 |
13.5450 USDT |
13.2030 USDT |
13.9140 USDT |
13.6890 USDT |
| 2022-12-04 |
13.4821 USDT |
1,874.7489 |
13.3610 USDT |
13.2890 USDT |
13.6630 USDT |
13.6400 USDT |
| 2022-12-03 |
13.8235 USDT |
860.3419 |
13.9410 USDT |
13.6790 USDT |
14.0480 USDT |
13.6790 USDT |
| 2022-12-02 |
14.0532 USDT |
3,256.9213 |
14.0240 USDT |
13.5330 USDT |
14.3480 USDT |
13.8200 USDT |
| 2022-12-01 |
14.4837 USDT |
7,185.1543 |
14.4820 USDT |
13.8400 USDT |
15.1900 USDT |
13.9200 USDT |
| 2022-11-30 |
14.8761 USDT |
6,951.1572 |
14.6000 USDT |
14.1200 USDT |
15.2990 USDT |
14.4620 USDT |
| 2022-11-29 |
16.6500 USDT |
35,679.8890 |
15.4240 USDT |
13.7600 USDT |
21.7800 USDT |
14.6610 USDT |
| 2022-11-28 |
14.4131 USDT |
33,940.7900 |
12.3660 USDT |
11.8500 USDT |
16.4180 USDT |
15.4360 USDT |
| 2022-11-27 |
12.3394 USDT |
4,603.7149 |
12.0850 USDT |
11.9070 USDT |
12.7050 USDT |
12.4830 USDT |
| 2022-11-26 |
11.8395 USDT |
4,582.7556 |
11.6000 USDT |
11.6000 USDT |
12.1700 USDT |
12.0660 USDT |
| 2022-11-25 |
11.6724 USDT |
3,923.2458 |
11.4050 USDT |
11.0610 USDT |
12.3260 USDT |
11.7030 USDT |
| 2022-11-24 |
11.3385 USDT |
937.9666 |
11.3410 USDT |
11.0950 USDT |
11.5730 USDT |
11.3990 USDT |
| 2022-11-23 |
11.0097 USDT |
2,417.2730 |
10.7110 USDT |
10.6260 USDT |
11.5400 USDT |
11.2870 USDT |
| 2022-11-22 |
10.3045 USDT |
1,753.4605 |
10.5470 USDT |
10.0550 USDT |
10.7010 USDT |
10.6910 USDT |
| 2022-11-21 |
10.6514 USDT |
1,012.6701 |
10.7750 USDT |
10.1450 USDT |
11.0100 USDT |
10.3890 USDT |
| 2022-11-20 |
11.5802 USDT |
1,676.5815 |
11.3850 USDT |
11.3600 USDT |
11.9460 USDT |
11.3870 USDT |
| 2022-11-19 |
11.2615 USDT |
980.7864 |
11.3660 USDT |
11.0000 USDT |
11.4400 USDT |
11.3670 USDT |
| 2022-11-18 |
11.4166 USDT |
1,369.6449 |
11.5550 USDT |
11.2310 USDT |
11.7140 USDT |
11.3450 USDT |
| 2022-11-17 |
11.5424 USDT |
1,197.4689 |
11.3450 USDT |
11.2840 USDT |
11.6930 USDT |
11.5630 USDT |
| 2022-11-16 |
11.6370 USDT |
1,013.4104 |
11.6870 USDT |
11.2250 USDT |
12.0310 USDT |
11.4000 USDT |
| 2022-11-15 |
11.8944 USDT |
2,764.8938 |
11.7670 USDT |
11.5110 USDT |
12.1510 USDT |
11.7500 USDT |
| 2022-11-14 |
11.4829 USDT |
4,245.5963 |
11.7290 USDT |
10.8050 USDT |
11.8320 USDT |
11.6850 USDT |