Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
11.4838 USDT |
3,151.5683 |
11.0010 USDT |
10.9400 USDT |
11.8820 USDT |
11.7200 USDT |
| 2022-11-12 |
11.2791 USDT |
3,553.4106 |
11.6650 USDT |
10.6800 USDT |
11.8190 USDT |
11.0820 USDT |
| 2022-11-11 |
11.3034 USDT |
5,510.0769 |
11.5410 USDT |
10.5070 USDT |
11.8320 USDT |
11.5010 USDT |
| 2022-11-10 |
11.1495 USDT |
8,937.7814 |
9.5210 USDT |
9.4450 USDT |
11.9270 USDT |
11.4170 USDT |
| 2022-11-09 |
11.5664 USDT |
12,698.7594 |
13.1090 USDT |
9.1200 USDT |
13.2400 USDT |
9.5650 USDT |
| 2022-11-08 |
14.6802 USDT |
23,621.3743 |
17.0620 USDT |
11.8980 USDT |
17.6950 USDT |
13.0600 USDT |
| 2022-11-07 |
17.5930 USDT |
6,199.6142 |
16.1850 USDT |
16.1850 USDT |
18.2060 USDT |
17.3430 USDT |
| 2022-11-06 |
16.8546 USDT |
2,788.6961 |
17.2500 USDT |
16.3750 USDT |
17.3400 USDT |
16.6410 USDT |
| 2022-11-05 |
17.6685 USDT |
5,034.5836 |
18.1180 USDT |
17.2300 USDT |
18.2200 USDT |
17.3850 USDT |
| 2022-11-04 |
17.1342 USDT |
7,978.7268 |
17.5790 USDT |
16.6200 USDT |
17.7410 USDT |
17.6800 USDT |
| 2022-11-03 |
17.3555 USDT |
13,094.3450 |
14.4400 USDT |
14.4400 USDT |
19.1490 USDT |
17.0750 USDT |
| 2022-11-02 |
14.9499 USDT |
2,266.2697 |
15.0500 USDT |
14.3850 USDT |
15.3460 USDT |
14.8890 USDT |
| 2022-11-01 |
15.7493 USDT |
1,151.2801 |
15.7350 USDT |
15.2180 USDT |
16.0020 USDT |
15.2180 USDT |
| 2022-10-31 |
15.7863 USDT |
1,555.4019 |
15.8060 USDT |
15.3530 USDT |
16.1150 USDT |
15.6750 USDT |
| 2022-10-30 |
16.3369 USDT |
1,646.4303 |
16.5480 USDT |
15.9350 USDT |
16.9060 USDT |
16.0250 USDT |
| 2022-10-29 |
16.1161 USDT |
2,325.5032 |
15.6700 USDT |
15.4470 USDT |
16.7620 USDT |
16.5650 USDT |
| 2022-10-28 |
15.4887 USDT |
3,879.7272 |
14.9700 USDT |
14.8720 USDT |
15.8300 USDT |
15.7600 USDT |
| 2022-10-27 |
15.2731 USDT |
2,482.9121 |
14.9760 USDT |
14.9450 USDT |
15.6890 USDT |
15.1480 USDT |
| 2022-10-26 |
14.9529 USDT |
2,292.6886 |
14.7040 USDT |
14.6210 USDT |
15.1680 USDT |
15.0240 USDT |
| 2022-10-25 |
14.4137 USDT |
1,612.8186 |
14.2080 USDT |
14.0700 USDT |
14.9480 USDT |
14.6620 USDT |
| 2022-10-24 |
14.1801 USDT |
1,033.2446 |
14.4930 USDT |
13.9600 USDT |
14.5560 USDT |
14.1390 USDT |
| 2022-10-23 |
14.1195 USDT |
1,005.7204 |
14.0060 USDT |
13.9420 USDT |
14.4650 USDT |
14.3200 USDT |
| 2022-10-22 |
13.9581 USDT |
2,278.3334 |
13.8460 USDT |
13.7150 USDT |
14.1400 USDT |
13.9050 USDT |
| 2022-10-21 |
13.5532 USDT |
681.2890 |
13.7150 USDT |
13.2460 USDT |
13.8170 USDT |
13.7740 USDT |
| 2022-10-20 |
14.0655 USDT |
1,200.6983 |
13.9610 USDT |
13.6350 USDT |
14.2510 USDT |
13.7760 USDT |
| 2022-10-19 |
14.5831 USDT |
1,851.8112 |
14.9930 USDT |
14.3110 USDT |
15.0150 USDT |
14.4960 USDT |
| 2022-10-18 |
15.4375 USDT |
2,006.3174 |
15.6020 USDT |
15.0030 USDT |
15.8460 USDT |
15.0810 USDT |
| 2022-10-17 |
15.5159 USDT |
1,971.6311 |
15.6400 USDT |
15.3750 USDT |
15.7070 USDT |
15.5850 USDT |
| 2022-10-16 |
15.5979 USDT |
1,908.1573 |
15.6430 USDT |
15.3010 USDT |
15.9070 USDT |
15.6860 USDT |
| 2022-10-15 |
15.4422 USDT |
3,536.3247 |
14.9980 USDT |
14.8890 USDT |
16.0000 USDT |
15.5590 USDT |
| 2022-10-14 |
15.0754 USDT |
3,822.0254 |
14.3920 USDT |
14.3630 USDT |
15.3510 USDT |
14.8190 USDT |
| 2022-10-13 |
13.3480 USDT |
2,859.1495 |
14.4800 USDT |
12.7760 USDT |
14.5480 USDT |
13.7630 USDT |
| 2022-10-12 |
14.4548 USDT |
1,758.0516 |
14.5310 USDT |
14.3260 USDT |
14.6960 USDT |
14.4680 USDT |
| 2022-10-11 |
14.3149 USDT |
4,093.4036 |
15.0420 USDT |
12.8000 USDT |
15.0420 USDT |
14.3950 USDT |
| 2022-10-10 |
15.4494 USDT |
2,160.5927 |
15.4680 USDT |
15.1090 USDT |
15.7070 USDT |
15.4360 USDT |
| 2022-10-09 |
15.3127 USDT |
1,902.8076 |
15.0350 USDT |
14.9710 USDT |
15.4740 USDT |
15.3760 USDT |
| 2022-10-08 |
15.2107 USDT |
778.0573 |
15.0400 USDT |
15.0400 USDT |
15.3110 USDT |
15.1000 USDT |
| 2022-10-07 |
15.0541 USDT |
1,656.5354 |
15.0350 USDT |
14.8410 USDT |
15.2480 USDT |
15.0300 USDT |
| 2022-10-06 |
15.4281 USDT |
758.4208 |
15.4070 USDT |
15.1010 USDT |
15.6400 USDT |
15.1270 USDT |
| 2022-10-05 |
15.4018 USDT |
1,221.2383 |
15.4600 USDT |
15.0900 USDT |
15.6390 USDT |
15.2700 USDT |
| 2022-10-04 |
15.5685 USDT |
4,313.6632 |
15.3910 USDT |
15.2550 USDT |
15.7310 USDT |
15.4500 USDT |
| 2022-10-03 |
15.2053 USDT |
1,617.2967 |
14.8720 USDT |
14.7880 USDT |
15.4940 USDT |
15.3540 USDT |
| 2022-10-02 |
15.2813 USDT |
876.6934 |
15.6560 USDT |
14.8000 USDT |
15.7600 USDT |
14.8570 USDT |
| 2022-10-01 |
15.9913 USDT |
2,260.2705 |
16.3470 USDT |
15.7200 USDT |
16.5350 USDT |
15.7500 USDT |
| 2022-09-30 |
16.4199 USDT |
3,345.1107 |
16.0000 USDT |
15.8470 USDT |
16.8000 USDT |
16.4610 USDT |
| 2022-09-29 |
15.9582 USDT |
2,429.1318 |
16.3290 USDT |
15.6400 USDT |
16.6200 USDT |
15.8630 USDT |
| 2022-09-28 |
15.9179 USDT |
3,628.9630 |
15.5960 USDT |
15.0030 USDT |
16.8230 USDT |
16.0710 USDT |
| 2022-09-27 |
15.6661 USDT |
4,696.0158 |
15.4720 USDT |
15.1780 USDT |
16.4600 USDT |
15.6580 USDT |
| 2022-09-26 |
15.0342 USDT |
2,066.6308 |
15.2310 USDT |
14.6200 USDT |
15.6210 USDT |
14.9360 USDT |
| 2022-09-25 |
15.2389 USDT |
1,153.5612 |
14.9780 USDT |
14.7260 USDT |
15.5600 USDT |
15.3080 USDT |