Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
15.4097 USDT |
896.4174 |
15.3000 USDT |
15.1240 USDT |
15.6390 USDT |
15.5100 USDT |
| 2023-04-12 |
15.1063 USDT |
4,653.4436 |
15.6940 USDT |
14.8170 USDT |
15.6940 USDT |
15.2610 USDT |
| 2023-04-11 |
15.7155 USDT |
2,795.6071 |
15.8800 USDT |
15.5400 USDT |
15.9980 USDT |
15.6270 USDT |
| 2023-04-10 |
15.9783 USDT |
10,449.9926 |
15.3200 USDT |
15.2390 USDT |
16.5440 USDT |
15.9530 USDT |
| 2023-04-09 |
15.2276 USDT |
3,127.0202 |
14.8800 USDT |
14.5100 USDT |
15.5900 USDT |
15.3910 USDT |
| 2023-04-08 |
15.0852 USDT |
2,932.7564 |
14.5230 USDT |
14.4980 USDT |
15.1500 USDT |
14.5660 USDT |
| 2023-04-07 |
14.5591 USDT |
323.2576 |
14.6920 USDT |
14.3390 USDT |
14.7200 USDT |
14.6630 USDT |
| 2023-04-06 |
14.6060 USDT |
504.5968 |
14.8910 USDT |
14.4300 USDT |
14.9160 USDT |
14.5220 USDT |
| 2023-04-05 |
14.9061 USDT |
1,066.8104 |
14.7200 USDT |
14.4660 USDT |
15.0470 USDT |
14.7560 USDT |
| 2023-04-04 |
14.6709 USDT |
677.9751 |
14.6450 USDT |
14.3950 USDT |
14.8800 USDT |
14.7790 USDT |
| 2023-04-03 |
14.3556 USDT |
689.1278 |
14.4370 USDT |
13.9740 USDT |
14.7700 USDT |
14.2600 USDT |
| 2023-04-02 |
14.5999 USDT |
666.3376 |
15.1160 USDT |
14.2290 USDT |
15.1160 USDT |
14.3250 USDT |
| 2023-04-01 |
14.8605 USDT |
1,130.1294 |
14.8550 USDT |
14.6410 USDT |
15.1500 USDT |
15.0320 USDT |
| 2023-03-31 |
14.5558 USDT |
688.9900 |
14.4800 USDT |
14.0970 USDT |
14.8700 USDT |
14.8110 USDT |
| 2023-03-30 |
14.4385 USDT |
720.8619 |
14.6920 USDT |
14.0120 USDT |
14.8400 USDT |
14.4230 USDT |
| 2023-03-29 |
14.2159 USDT |
1,586.2921 |
13.8360 USDT |
13.7700 USDT |
14.6500 USDT |
14.5700 USDT |
| 2023-03-28 |
13.4235 USDT |
1,976.1768 |
13.4170 USDT |
13.1620 USDT |
13.9010 USDT |
13.7330 USDT |
| 2023-03-27 |
13.6512 USDT |
4,192.9337 |
14.1920 USDT |
13.0430 USDT |
14.2540 USDT |
13.2980 USDT |
| 2023-03-26 |
14.0785 USDT |
2,228.4197 |
13.9430 USDT |
13.8450 USDT |
14.1960 USDT |
14.1380 USDT |
| 2023-03-25 |
14.0349 USDT |
1,476.3350 |
14.1820 USDT |
13.7110 USDT |
14.2750 USDT |
13.9250 USDT |
| 2023-03-24 |
14.1524 USDT |
4,164.5403 |
14.5000 USDT |
13.7570 USDT |
14.6920 USDT |
14.1210 USDT |
| 2023-03-23 |
14.2443 USDT |
2,946.4643 |
13.9730 USDT |
13.7570 USDT |
14.7060 USDT |
14.3830 USDT |
| 2023-03-22 |
14.2593 USDT |
5,655.3840 |
14.7610 USDT |
13.3670 USDT |
14.7880 USDT |
13.8930 USDT |
| 2023-03-21 |
14.2946 USDT |
1,310.4488 |
14.2790 USDT |
13.8000 USDT |
14.7650 USDT |
14.6500 USDT |
| 2023-03-20 |
14.9596 USDT |
13,910.7645 |
15.3280 USDT |
14.1100 USDT |
15.9190 USDT |
14.3180 USDT |
| 2023-03-19 |
15.3266 USDT |
4,998.9521 |
14.8620 USDT |
14.8620 USDT |
15.7690 USDT |
15.4570 USDT |
| 2023-03-18 |
15.4498 USDT |
6,739.5367 |
15.2870 USDT |
14.8890 USDT |
15.7900 USDT |
14.9000 USDT |
| 2023-03-17 |
14.4435 USDT |
1,765.1162 |
14.1100 USDT |
13.8140 USDT |
14.9470 USDT |
14.9000 USDT |
| 2023-03-16 |
14.0201 USDT |
1,485.4630 |
14.0480 USDT |
13.6300 USDT |
14.2890 USDT |
14.0010 USDT |
| 2023-03-15 |
14.5698 USDT |
2,777.8652 |
15.1790 USDT |
13.5130 USDT |
15.3820 USDT |
14.0480 USDT |
| 2023-03-14 |
15.1445 USDT |
3,982.0344 |
14.4800 USDT |
14.1360 USDT |
15.8700 USDT |
15.2020 USDT |
| 2023-03-13 |
14.1400 USDT |
3,856.6415 |
13.9740 USDT |
13.3190 USDT |
14.7500 USDT |
14.6790 USDT |
| 2023-03-12 |
12.7398 USDT |
1,275.3577 |
12.2370 USDT |
12.1420 USDT |
13.6790 USDT |
13.6400 USDT |
| 2023-03-11 |
12.6402 USDT |
2,265.2980 |
12.8400 USDT |
11.6700 USDT |
13.2400 USDT |
12.3070 USDT |
| 2023-03-10 |
12.5692 USDT |
4,073.2935 |
12.8820 USDT |
11.9600 USDT |
12.9550 USDT |
12.8410 USDT |
| 2023-03-09 |
13.8741 USDT |
4,771.7091 |
14.0290 USDT |
12.6520 USDT |
14.6490 USDT |
12.8350 USDT |
| 2023-03-08 |
14.5523 USDT |
1,222.6036 |
14.9590 USDT |
14.1240 USDT |
14.9990 USDT |
14.4640 USDT |
| 2023-03-07 |
14.8542 USDT |
2,525.9492 |
15.3210 USDT |
14.4190 USDT |
15.6430 USDT |
14.6510 USDT |
| 2023-03-06 |
15.4065 USDT |
4,669.3628 |
15.5250 USDT |
15.0920 USDT |
15.6430 USDT |
15.3290 USDT |
| 2023-03-05 |
15.9444 USDT |
2,188.0466 |
15.8130 USDT |
15.6650 USDT |
16.2080 USDT |
15.8830 USDT |
| 2023-03-04 |
16.3028 USDT |
2,559.4079 |
16.3530 USDT |
15.8650 USDT |
16.5200 USDT |
16.0270 USDT |
| 2023-03-03 |
16.4091 USDT |
3,698.8527 |
17.8790 USDT |
15.7340 USDT |
17.8900 USDT |
16.3410 USDT |
| 2023-03-02 |
17.8464 USDT |
3,557.7383 |
18.5360 USDT |
17.3530 USDT |
18.5830 USDT |
17.8210 USDT |
| 2023-03-01 |
18.2731 USDT |
7,061.2441 |
17.4600 USDT |
17.3790 USDT |
18.5430 USDT |
18.4530 USDT |
| 2023-02-28 |
18.0081 USDT |
14,451.2026 |
17.8760 USDT |
17.3330 USDT |
19.9500 USDT |
17.4510 USDT |
| 2023-02-27 |
18.3042 USDT |
5,576.2006 |
18.6160 USDT |
17.5270 USDT |
18.8930 USDT |
17.9200 USDT |
| 2023-02-26 |
18.3236 USDT |
1,709.9317 |
17.8450 USDT |
17.8090 USDT |
18.7550 USDT |
18.6270 USDT |
| 2023-02-25 |
18.4676 USDT |
4,677.6190 |
18.7560 USDT |
17.7860 USDT |
19.0660 USDT |
17.8490 USDT |
| 2023-02-24 |
19.1430 USDT |
15,886.4949 |
19.7000 USDT |
18.1140 USDT |
20.3470 USDT |
18.9530 USDT |
| 2023-02-23 |
19.5077 USDT |
18,018.4972 |
19.3790 USDT |
18.5720 USDT |
20.8900 USDT |
19.9520 USDT |