Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
12.7716 USDT |
2,566.1309 |
12.2650 USDT |
12.2190 USDT |
13.0800 USDT |
12.8160 USDT |
| 2023-07-26 |
12.1162 USDT |
2,942.8269 |
11.7050 USDT |
11.5690 USDT |
12.5890 USDT |
12.2910 USDT |
| 2023-07-25 |
11.6218 USDT |
1,525.1486 |
11.4170 USDT |
11.3730 USDT |
11.8260 USDT |
11.7250 USDT |
| 2023-07-24 |
11.5076 USDT |
1,971.8640 |
11.9060 USDT |
11.0300 USDT |
12.0190 USDT |
11.4400 USDT |
| 2023-07-23 |
11.8957 USDT |
6,041.1207 |
11.3250 USDT |
11.2950 USDT |
12.2200 USDT |
11.9300 USDT |
| 2023-07-22 |
11.4977 USDT |
601.0539 |
11.1660 USDT |
11.1660 USDT |
11.7190 USDT |
11.5010 USDT |
| 2023-07-21 |
11.1319 USDT |
6,506.5990 |
11.1550 USDT |
10.8800 USDT |
11.6990 USDT |
11.3920 USDT |
| 2023-07-20 |
11.3266 USDT |
8,353.3118 |
10.3900 USDT |
10.3900 USDT |
11.9490 USDT |
11.0960 USDT |
| 2023-07-19 |
10.4907 USDT |
61.6797 |
10.4000 USDT |
10.3310 USDT |
10.5950 USDT |
10.4720 USDT |
| 2023-07-18 |
10.5299 USDT |
237.7973 |
10.7890 USDT |
10.2590 USDT |
10.8620 USDT |
10.3660 USDT |
| 2023-07-17 |
10.7317 USDT |
554.8486 |
10.5130 USDT |
10.4910 USDT |
10.9400 USDT |
10.5760 USDT |
| 2023-07-16 |
10.7263 USDT |
268.1812 |
10.9350 USDT |
10.6660 USDT |
10.9660 USDT |
10.6660 USDT |
| 2023-07-15 |
10.8678 USDT |
258.3431 |
10.8540 USDT |
10.6810 USDT |
10.9760 USDT |
10.8730 USDT |
| 2023-07-14 |
10.9718 USDT |
874.0755 |
11.1740 USDT |
10.4200 USDT |
11.4470 USDT |
10.7710 USDT |
| 2023-07-13 |
10.8330 USDT |
1,755.8341 |
10.4670 USDT |
10.3270 USDT |
11.2120 USDT |
11.0890 USDT |
| 2023-07-12 |
10.3885 USDT |
634.1110 |
10.3110 USDT |
10.2310 USDT |
10.5180 USDT |
10.4170 USDT |
| 2023-07-11 |
10.2837 USDT |
273.1417 |
10.3810 USDT |
10.2240 USDT |
10.4270 USDT |
10.3170 USDT |
| 2023-07-10 |
10.1557 USDT |
1,083.8885 |
10.1610 USDT |
9.8660 USDT |
10.5640 USDT |
10.5250 USDT |
| 2023-07-09 |
10.3030 USDT |
728.0775 |
10.4950 USDT |
10.1460 USDT |
10.6080 USDT |
10.1860 USDT |
| 2023-07-08 |
10.4326 USDT |
665.6305 |
10.4100 USDT |
10.2480 USDT |
10.6000 USDT |
10.2540 USDT |
| 2023-07-07 |
10.3708 USDT |
420.5928 |
10.3000 USDT |
10.2250 USDT |
10.4970 USDT |
10.4010 USDT |
| 2023-07-06 |
10.7022 USDT |
1,575.5189 |
10.6600 USDT |
10.2620 USDT |
11.2130 USDT |
10.5370 USDT |
| 2023-07-05 |
11.0689 USDT |
2,067.6414 |
11.4190 USDT |
10.5690 USDT |
11.5360 USDT |
10.6510 USDT |
| 2023-07-04 |
11.5120 USDT |
3,270.0322 |
11.5280 USDT |
11.2150 USDT |
11.6530 USDT |
11.3410 USDT |
| 2023-07-03 |
11.5004 USDT |
3,281.4949 |
10.9510 USDT |
10.9060 USDT |
11.9140 USDT |
11.5650 USDT |
| 2023-07-02 |
10.8502 USDT |
1,063.6192 |
11.0480 USDT |
10.6650 USDT |
11.0670 USDT |
10.7530 USDT |
| 2023-07-01 |
11.0916 USDT |
4,478.5923 |
11.0360 USDT |
10.8500 USDT |
11.4800 USDT |
10.8500 USDT |
| 2023-06-30 |
10.6222 USDT |
5,235.6375 |
9.9910 USDT |
9.8850 USDT |
11.1870 USDT |
10.9200 USDT |
| 2023-06-29 |
10.0657 USDT |
1,191.9087 |
9.9550 USDT |
9.9000 USDT |
10.2930 USDT |
9.9830 USDT |
| 2023-06-28 |
10.2388 USDT |
1,951.1578 |
10.7440 USDT |
9.6430 USDT |
10.7440 USDT |
9.8930 USDT |
| 2023-06-27 |
10.6965 USDT |
1,270.4662 |
10.5090 USDT |
10.4930 USDT |
10.8370 USDT |
10.8370 USDT |
| 2023-06-26 |
10.6837 USDT |
2,350.7906 |
10.8610 USDT |
10.3520 USDT |
10.9410 USDT |
10.4810 USDT |
| 2023-06-25 |
10.8848 USDT |
6,120.9757 |
10.3300 USDT |
10.3300 USDT |
11.3460 USDT |
10.7800 USDT |
| 2023-06-24 |
10.4031 USDT |
3,702.7959 |
9.9900 USDT |
9.9610 USDT |
10.6800 USDT |
10.2400 USDT |
| 2023-06-23 |
9.8005 USDT |
463.7544 |
9.5710 USDT |
9.5260 USDT |
10.1010 USDT |
10.0240 USDT |
| 2023-06-22 |
9.6474 USDT |
2,211.5472 |
9.6810 USDT |
9.3050 USDT |
9.9240 USDT |
9.6510 USDT |
| 2023-06-21 |
9.4154 USDT |
1,935.7876 |
9.1730 USDT |
9.1620 USDT |
9.7050 USDT |
9.6480 USDT |
| 2023-06-20 |
8.9348 USDT |
390.4366 |
8.8670 USDT |
8.6400 USDT |
9.1800 USDT |
9.1800 USDT |
| 2023-06-19 |
8.7395 USDT |
293.5282 |
8.6860 USDT |
8.5700 USDT |
8.8610 USDT |
8.8610 USDT |
| 2023-06-18 |
8.8823 USDT |
476.1322 |
8.9400 USDT |
8.6450 USDT |
9.0240 USDT |
8.7290 USDT |
| 2023-06-17 |
9.0958 USDT |
350.3354 |
8.9840 USDT |
8.9160 USDT |
9.2870 USDT |
8.9640 USDT |
| 2023-06-16 |
8.9930 USDT |
149.0682 |
9.0200 USDT |
8.8460 USDT |
9.1840 USDT |
8.9840 USDT |
| 2023-06-15 |
8.8471 USDT |
210.1806 |
8.8610 USDT |
8.7100 USDT |
9.1360 USDT |
9.0500 USDT |
| 2023-06-14 |
9.3056 USDT |
735.4825 |
9.3030 USDT |
8.5660 USDT |
9.5900 USDT |
8.8010 USDT |
| 2023-06-13 |
9.3210 USDT |
564.5602 |
9.2290 USDT |
9.1700 USDT |
9.4140 USDT |
9.2940 USDT |
| 2023-06-12 |
8.7296 USDT |
651.9388 |
8.7220 USDT |
8.3830 USDT |
8.9500 USDT |
8.9090 USDT |
| 2023-06-11 |
8.6782 USDT |
231.8947 |
8.6480 USDT |
8.5000 USDT |
8.9160 USDT |
8.9160 USDT |
| 2023-06-10 |
8.5786 USDT |
7,714.6707 |
10.4840 USDT |
7.4400 USDT |
10.4840 USDT |
8.7020 USDT |
| 2023-06-09 |
10.6017 USDT |
412.6664 |
10.4950 USDT |
10.4020 USDT |
10.7350 USDT |
10.5060 USDT |
| 2023-06-08 |
10.3499 USDT |
582.9295 |
10.2830 USDT |
10.0680 USDT |
10.5690 USDT |
10.5470 USDT |