Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
32.7847 USDT |
24,948.9931 |
29.8840 USDT |
29.1530 USDT |
35.7890 USDT |
32.7320 USDT |
| 2023-09-13 |
27.1699 USDT |
18,065.4959 |
28.0020 USDT |
21.9520 USDT |
32.0000 USDT |
29.8860 USDT |
| 2023-09-12 |
26.3259 USDT |
6,762.2927 |
23.5310 USDT |
23.4450 USDT |
30.7020 USDT |
27.7740 USDT |
| 2023-09-11 |
23.8942 USDT |
12,795.0438 |
24.8900 USDT |
22.7790 USDT |
25.3100 USDT |
24.5190 USDT |
| 2023-09-10 |
24.0575 USDT |
13,904.1632 |
22.1880 USDT |
21.2320 USDT |
26.4310 USDT |
24.6010 USDT |
| 2023-09-09 |
23.0145 USDT |
7,623.7275 |
22.1920 USDT |
21.0000 USDT |
25.7690 USDT |
21.7830 USDT |
| 2023-09-08 |
24.6062 USDT |
30,091.4117 |
25.0120 USDT |
20.4000 USDT |
29.5070 USDT |
21.0820 USDT |
| 2023-09-07 |
18.8722 USDT |
30,318.3954 |
16.5830 USDT |
16.2620 USDT |
21.7240 USDT |
21.4800 USDT |
| 2023-09-06 |
16.6700 USDT |
2,728.5251 |
16.9770 USDT |
16.2450 USDT |
17.0650 USDT |
16.5400 USDT |
| 2023-09-05 |
16.8412 USDT |
12,969.0253 |
16.0850 USDT |
15.6020 USDT |
19.4520 USDT |
16.7930 USDT |
| 2023-09-04 |
15.3087 USDT |
14,961.7498 |
15.8270 USDT |
14.1620 USDT |
16.2050 USDT |
15.8880 USDT |
| 2023-09-03 |
15.6043 USDT |
2,594.9413 |
14.8320 USDT |
14.7100 USDT |
16.2100 USDT |
15.7640 USDT |
| 2023-09-02 |
16.1625 USDT |
25,840.1652 |
15.1890 USDT |
14.4420 USDT |
18.7710 USDT |
14.6910 USDT |
| 2023-09-01 |
15.0744 USDT |
10,055.2398 |
14.7970 USDT |
14.6000 USDT |
15.5880 USDT |
15.2790 USDT |
| 2023-08-31 |
14.9750 USDT |
5,284.1014 |
14.8430 USDT |
14.3250 USDT |
15.6720 USDT |
14.8400 USDT |
| 2023-08-30 |
15.0313 USDT |
10,840.2578 |
15.2960 USDT |
14.4540 USDT |
15.5650 USDT |
14.9560 USDT |
| 2023-08-29 |
14.9709 USDT |
28,064.6939 |
13.5600 USDT |
13.3710 USDT |
17.0100 USDT |
15.2880 USDT |
| 2023-08-28 |
13.5310 USDT |
10,820.2358 |
14.5200 USDT |
12.7590 USDT |
14.7410 USDT |
12.9370 USDT |
| 2023-08-27 |
13.4771 USDT |
28,892.9212 |
11.2310 USDT |
11.1840 USDT |
15.9040 USDT |
14.2910 USDT |
| 2023-08-26 |
10.8475 USDT |
12,752.0825 |
9.9430 USDT |
9.9150 USDT |
11.4410 USDT |
11.2690 USDT |
| 2023-08-25 |
9.7395 USDT |
586.6865 |
9.7860 USDT |
9.5250 USDT |
9.8400 USDT |
9.8400 USDT |
| 2023-08-24 |
9.8999 USDT |
1,130.4978 |
10.0310 USDT |
9.7610 USDT |
10.0310 USDT |
9.7670 USDT |
| 2023-08-23 |
10.0437 USDT |
4,473.3693 |
9.6550 USDT |
9.6550 USDT |
10.2220 USDT |
10.1750 USDT |
| 2023-08-22 |
9.4689 USDT |
1,076.0816 |
9.7250 USDT |
9.2400 USDT |
9.7610 USDT |
9.7230 USDT |
| 2023-08-21 |
9.6778 USDT |
1,377.1500 |
9.9450 USDT |
9.4780 USDT |
9.9800 USDT |
9.7660 USDT |
| 2023-08-20 |
10.0010 USDT |
1,697.0092 |
10.1000 USDT |
9.9270 USDT |
10.1670 USDT |
10.0140 USDT |
| 2023-08-19 |
10.0673 USDT |
892.9034 |
9.8870 USDT |
9.8050 USDT |
10.2050 USDT |
10.0050 USDT |
| 2023-08-18 |
9.8942 USDT |
2,975.9876 |
9.9740 USDT |
9.6780 USDT |
10.1600 USDT |
9.8640 USDT |
| 2023-08-17 |
11.5401 USDT |
1,960.8689 |
11.4320 USDT |
11.2000 USDT |
11.9300 USDT |
11.2990 USDT |
| 2023-08-16 |
11.5802 USDT |
2,154.3137 |
11.6850 USDT |
11.1210 USDT |
11.8020 USDT |
11.3230 USDT |
| 2023-08-15 |
12.3466 USDT |
4,467.5690 |
12.8610 USDT |
11.1500 USDT |
13.4210 USDT |
11.7210 USDT |
| 2023-08-14 |
12.7224 USDT |
2,788.9403 |
12.8650 USDT |
12.4400 USDT |
13.2510 USDT |
12.5140 USDT |
| 2023-08-13 |
12.2723 USDT |
7,189.4942 |
11.3650 USDT |
11.2820 USDT |
12.9840 USDT |
12.7410 USDT |
| 2023-08-12 |
11.5129 USDT |
104.1468 |
11.4510 USDT |
11.3190 USDT |
11.6250 USDT |
11.3560 USDT |
| 2023-08-11 |
11.4195 USDT |
114.2339 |
11.3290 USDT |
11.3290 USDT |
11.5560 USDT |
11.3330 USDT |
| 2023-08-10 |
11.3142 USDT |
284.7890 |
11.3610 USDT |
11.1870 USDT |
11.4090 USDT |
11.3550 USDT |
| 2023-08-09 |
11.3375 USDT |
825.1698 |
11.5490 USDT |
11.2700 USDT |
11.6060 USDT |
11.2700 USDT |
| 2023-08-08 |
11.5502 USDT |
337.5391 |
11.7530 USDT |
11.5020 USDT |
11.8020 USDT |
11.5330 USDT |
| 2023-08-07 |
11.7341 USDT |
734.0858 |
12.0550 USDT |
11.4580 USDT |
12.2000 USDT |
11.5980 USDT |
| 2023-08-06 |
12.0047 USDT |
793.7440 |
11.5610 USDT |
11.5390 USDT |
12.2500 USDT |
12.0810 USDT |
| 2023-08-05 |
11.6381 USDT |
124.3900 |
11.7890 USDT |
11.4470 USDT |
11.7960 USDT |
11.5230 USDT |
| 2023-08-04 |
11.8483 USDT |
1,234.2913 |
11.9100 USDT |
11.6750 USDT |
12.0210 USDT |
11.7690 USDT |
| 2023-08-03 |
11.8652 USDT |
551.0525 |
11.7610 USDT |
11.7330 USDT |
12.0390 USDT |
11.9230 USDT |
| 2023-08-02 |
12.1223 USDT |
1,083.0589 |
12.7200 USDT |
11.6610 USDT |
12.8570 USDT |
11.8070 USDT |
| 2023-08-01 |
12.3350 USDT |
1,386.7838 |
12.1360 USDT |
11.7200 USDT |
12.5810 USDT |
12.5580 USDT |
| 2023-07-31 |
12.0527 USDT |
456.6397 |
11.9770 USDT |
11.9400 USDT |
12.2150 USDT |
12.0510 USDT |
| 2023-07-30 |
12.2168 USDT |
1,983.2627 |
12.5860 USDT |
11.9200 USDT |
12.6250 USDT |
12.0880 USDT |
| 2023-07-29 |
12.6256 USDT |
1,654.6570 |
12.5650 USDT |
12.4630 USDT |
12.9400 USDT |
12.5320 USDT |
| 2023-07-28 |
12.6905 USDT |
6,459.7111 |
12.9040 USDT |
12.2920 USDT |
13.2630 USDT |
12.6030 USDT |
| 2023-07-27 |
12.7716 USDT |
2,566.1309 |
12.2650 USDT |
12.2190 USDT |
13.0800 USDT |
12.8160 USDT |