Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
74.7101 USDT |
5,791.5592 |
76.4200 USDT |
70.0960 USDT |
79.7220 USDT |
72.7660 USDT |
| 2024-07-07 |
80.5015 USDT |
2,728.7227 |
86.3600 USDT |
76.2390 USDT |
86.8370 USDT |
76.2390 USDT |
| 2024-07-06 |
82.1858 USDT |
2,337.7233 |
77.7730 USDT |
77.1170 USDT |
87.4130 USDT |
86.4570 USDT |
| 2024-07-05 |
74.9095 USDT |
6,375.7541 |
82.0640 USDT |
69.6700 USDT |
82.1540 USDT |
78.0490 USDT |
| 2024-07-04 |
85.3585 USDT |
3,634.1545 |
90.1110 USDT |
82.5740 USDT |
90.1110 USDT |
85.3930 USDT |
| 2024-07-03 |
91.6475 USDT |
3,920.4437 |
94.2300 USDT |
87.1880 USDT |
94.6250 USDT |
90.1980 USDT |
| 2024-07-02 |
94.2963 USDT |
1,161.3817 |
93.8550 USDT |
92.3210 USDT |
96.0040 USDT |
94.9940 USDT |
| 2024-07-01 |
95.7076 USDT |
1,467.7353 |
97.5830 USDT |
93.1640 USDT |
98.8900 USDT |
94.9640 USDT |
| 2024-06-30 |
96.6373 USDT |
1,334.5558 |
97.0210 USDT |
94.7720 USDT |
97.5890 USDT |
96.2850 USDT |
| 2024-06-29 |
98.9416 USDT |
2,319.5282 |
97.9270 USDT |
97.6000 USDT |
100.7500 USDT |
98.2960 USDT |
| 2024-06-28 |
104.6617 USDT |
5,036.7687 |
103.6550 USDT |
97.7610 USDT |
109.8770 USDT |
98.3910 USDT |
| 2024-06-27 |
102.9277 USDT |
4,228.5921 |
103.8360 USDT |
101.0710 USDT |
104.9500 USDT |
103.7680 USDT |
| 2024-06-26 |
102.1788 USDT |
6,006.3178 |
102.3980 USDT |
98.6180 USDT |
104.3650 USDT |
102.3320 USDT |
| 2024-06-25 |
100.7137 USDT |
4,485.8466 |
102.3550 USDT |
98.3770 USDT |
103.6970 USDT |
100.9870 USDT |
| 2024-06-24 |
97.7483 USDT |
11,663.0667 |
99.5950 USDT |
92.2980 USDT |
102.5160 USDT |
101.3750 USDT |
| 2024-06-23 |
99.5147 USDT |
5,322.0867 |
98.3750 USDT |
95.6180 USDT |
102.6900 USDT |
100.1000 USDT |
| 2024-06-22 |
101.7062 USDT |
12,801.0827 |
99.6050 USDT |
95.0980 USDT |
109.8850 USDT |
99.4210 USDT |
| 2024-06-21 |
106.8757 USDT |
22,045.6506 |
93.1420 USDT |
91.8900 USDT |
121.4910 USDT |
101.3130 USDT |
| 2024-06-20 |
90.1223 USDT |
4,430.9162 |
86.9860 USDT |
86.2470 USDT |
93.3690 USDT |
92.5810 USDT |
| 2024-06-19 |
88.1728 USDT |
6,458.1577 |
85.2900 USDT |
83.7710 USDT |
92.4670 USDT |
86.7420 USDT |
| 2024-06-18 |
88.3002 USDT |
10,931.2419 |
100.0240 USDT |
82.3010 USDT |
100.7260 USDT |
86.8200 USDT |
| 2024-06-17 |
101.5129 USDT |
7,455.3789 |
106.3480 USDT |
95.2810 USDT |
108.1000 USDT |
100.3840 USDT |
| 2024-06-16 |
102.1818 USDT |
3,497.1589 |
99.8000 USDT |
97.3430 USDT |
105.3420 USDT |
104.2130 USDT |
| 2024-06-15 |
98.1392 USDT |
2,930.3259 |
95.5780 USDT |
94.2590 USDT |
100.7290 USDT |
98.6560 USDT |
| 2024-06-14 |
94.5028 USDT |
3,084.5265 |
96.5910 USDT |
88.8200 USDT |
98.8990 USDT |
90.7030 USDT |
| 2024-06-13 |
98.0625 USDT |
4,337.3850 |
101.1300 USDT |
93.5980 USDT |
102.0000 USDT |
98.3030 USDT |
| 2024-06-12 |
99.2756 USDT |
13,636.6500 |
89.4100 USDT |
87.2050 USDT |
108.9000 USDT |
101.5590 USDT |
| 2024-06-11 |
89.1433 USDT |
10,655.9199 |
92.2730 USDT |
85.0000 USDT |
92.7040 USDT |
90.1130 USDT |
| 2024-06-10 |
93.0885 USDT |
4,919.2508 |
96.2220 USDT |
90.5040 USDT |
96.4190 USDT |
92.2050 USDT |
| 2024-06-09 |
94.8755 USDT |
3,371.7605 |
95.3400 USDT |
93.1600 USDT |
96.4400 USDT |
95.7880 USDT |
| 2024-06-08 |
95.4388 USDT |
9,808.5935 |
90.2530 USDT |
89.3450 USDT |
99.6110 USDT |
95.6190 USDT |
| 2024-06-07 |
93.7249 USDT |
11,110.4918 |
105.3990 USDT |
82.1450 USDT |
106.1010 USDT |
89.5220 USDT |
| 2024-06-06 |
105.7152 USDT |
3,293.1547 |
104.8910 USDT |
103.1790 USDT |
108.7040 USDT |
105.1660 USDT |
| 2024-06-05 |
104.7860 USDT |
5,162.9674 |
103.6260 USDT |
102.6120 USDT |
107.2260 USDT |
104.1790 USDT |
| 2024-06-04 |
102.6892 USDT |
6,104.3660 |
102.3670 USDT |
98.3700 USDT |
107.7220 USDT |
102.5090 USDT |
| 2024-06-03 |
102.6427 USDT |
3,277.7040 |
101.2670 USDT |
99.3470 USDT |
104.4060 USDT |
102.6400 USDT |
| 2024-06-02 |
104.4867 USDT |
4,867.7296 |
107.8950 USDT |
100.2460 USDT |
109.3200 USDT |
102.0230 USDT |
| 2024-06-01 |
108.9469 USDT |
1,153.3264 |
109.7540 USDT |
107.5520 USDT |
110.1910 USDT |
108.0930 USDT |
| 2024-05-31 |
109.9084 USDT |
2,288.6121 |
108.9180 USDT |
107.6160 USDT |
111.8510 USDT |
110.9920 USDT |
| 2024-05-30 |
110.4826 USDT |
4,074.4327 |
112.6410 USDT |
107.2680 USDT |
115.1200 USDT |
107.9260 USDT |
| 2024-05-29 |
111.1639 USDT |
4,774.3165 |
108.6060 USDT |
108.0900 USDT |
113.1230 USDT |
112.2300 USDT |
| 2024-05-28 |
109.0406 USDT |
5,610.3137 |
113.4130 USDT |
107.1160 USDT |
113.5810 USDT |
109.2310 USDT |
| 2024-05-27 |
115.4126 USDT |
11,242.9972 |
108.6460 USDT |
107.5640 USDT |
122.6470 USDT |
113.9360 USDT |
| 2024-05-26 |
108.1507 USDT |
2,203.1011 |
109.3270 USDT |
106.1880 USDT |
110.2890 USDT |
107.3520 USDT |
| 2024-05-25 |
110.2162 USDT |
5,149.3872 |
110.0390 USDT |
106.4240 USDT |
116.3920 USDT |
110.2320 USDT |
| 2024-05-24 |
108.6576 USDT |
4,489.4704 |
106.0000 USDT |
104.6630 USDT |
111.6000 USDT |
109.9680 USDT |
| 2024-05-23 |
110.5223 USDT |
7,007.4055 |
114.0320 USDT |
104.3080 USDT |
114.2870 USDT |
110.1350 USDT |
| 2024-05-22 |
111.7253 USDT |
7,339.5111 |
114.1070 USDT |
108.2890 USDT |
115.3280 USDT |
112.3920 USDT |
| 2024-05-21 |
118.4446 USDT |
11,387.5795 |
117.8630 USDT |
112.7050 USDT |
124.4190 USDT |
113.4650 USDT |
| 2024-05-20 |
114.6412 USDT |
10,554.2022 |
116.8310 USDT |
111.3750 USDT |
118.3470 USDT |
116.5920 USDT |