Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0014 USDT |
11,393,637.5425 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
15,812,437.3323 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0013 USDT |
2,790,671.5399 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
16,151,372.5947 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0012 USDT |
8,797,822.3322 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0012 USDT |
6,126,168.9474 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-31 |
0.0013 USDT |
19,231,678.3882 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0011 USDT |
2,710,792.3489 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0012 USDT |
13,127,616.0217 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-28 |
0.0011 USDT |
6,480,783.4146 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0011 USDT |
35,405,747.5801 TOWER |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0012 USDT |
1,812,414.0978 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-25 |
0.0012 USDT |
19,229,501.0040 TOWER |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-24 |
0.0013 USDT |
1,995,845.2222 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0013 USDT |
5,820,107.8728 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-22 |
0.0013 USDT |
9,046,950.2852 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-21 |
0.0015 USDT |
2,066,278.0121 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-20 |
0.0014 USDT |
4,104,087.4138 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-19 |
0.0014 USDT |
5,583,022.6165 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-18 |
0.0015 USDT |
4,830,992.1292 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-17 |
0.0014 USDT |
8,822,766.1287 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0015 USDT |
4,177,245.3527 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0016 USDT |
13,592,216.0164 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-10-14 |
0.0014 USDT |
890,409.4873 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-13 |
0.0014 USDT |
7,532,174.5229 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-12 |
0.0014 USDT |
2,201,063.7230 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-11 |
0.0014 USDT |
4,558,942.4917 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-10 |
0.0015 USDT |
11,756,558.8873 TOWER |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-09 |
0.0015 USDT |
46,234,627.1582 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0014 USDT |
2,688,095.7616 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-07 |
0.0014 USDT |
5,897,496.4749 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-06 |
0.0014 USDT |
7,089,492.1386 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-05 |
0.0015 USDT |
9,091,150.2489 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0016 USDT |
35,420,243.2727 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0016 USDT |
54,923,955.4143 TOWER |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0018 USDT |
29,043,698.7159 TOWER |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0020 USDT |
9,542,167.2593 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0021 USDT |
8,415,269.1858 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0021 USDT |
10,109,313.8455 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0021 USDT |
2,892,233.9195 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0022 USDT |
19,355,842.5665 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0023 USDT |
9,883,248.2194 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-25 |
0.0021 USDT |
52,275,217.6955 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0017 USDT |
5,501,325.4301 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0017 USDT |
11,183,544.8528 TOWER |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0017 USDT |
13,171,803.2690 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0016 USDT |
13,803,258.9087 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0015 USDT |
18,089,145.9581 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0015 USDT |
30,323,791.6288 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0013 USDT |
12,044,331.3138 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |