Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0005 USDT |
51,657,203.0000 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-07 |
0.0006 USDT |
83,318,659.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-06 |
0.0006 USDT |
148,480,085.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-05 |
0.0006 USDT |
105,453,736.0000 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-04 |
0.0005 USDT |
213,542,280.0000 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-03 |
0.0005 USDT |
178,382,096.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-02 |
0.0006 USDT |
166,281,137.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-01 |
0.0005 USDT |
275,860,423.0000 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-31 |
0.0005 USDT |
174,348,971.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-30 |
0.0006 USDT |
210,956,880.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-29 |
0.0006 USDT |
120,564,304.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-28 |
0.0006 USDT |
157,071,687.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-27 |
0.0006 USDT |
121,498,343.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-26 |
0.0006 USDT |
89,535,628.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-25 |
0.0006 USDT |
129,402,518.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-24 |
0.0006 USDT |
123,671,266.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-23 |
0.0006 USDT |
53,974,428.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-22 |
0.0006 USDT |
111,793,760.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-21 |
0.0006 USDT |
81,108,872.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-20 |
0.0006 USDT |
140,816,972.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-19 |
0.0006 USDT |
54,819,013.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-18 |
0.0006 USDT |
85,370,252.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-17 |
0.0006 USDT |
61,448,699.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-16 |
0.0006 USDT |
82,975,986.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-15 |
0.0006 USDT |
66,139,916.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-14 |
0.0006 USDT |
164,964,717.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-13 |
0.0006 USDT |
152,189,993.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-12 |
0.0006 USDT |
117,811,749.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-11 |
0.0006 USDT |
151,543,043.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-10 |
0.0006 USDT |
124,640,368.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-09 |
0.0006 USDT |
137,619,849.0000 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-08 |
0.0006 USDT |
86,968,763.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-07 |
0.0006 USDT |
208,764,628.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-06 |
0.0006 USDT |
109,835,757.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-05 |
0.0006 USDT |
123,971,688.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-04 |
0.0006 USDT |
155,968,341.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-03 |
0.0006 USDT |
87,026,840.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-02 |
0.0006 USDT |
124,796,361.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-01 |
0.0006 USDT |
91,739,970.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-30 |
0.0006 USDT |
105,265,802.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-29 |
0.0006 USDT |
207,463,623.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-28 |
0.0006 USDT |
182,692,333.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-27 |
0.0006 USDT |
166,734,177.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-26 |
0.0006 USDT |
129,088,450.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-25 |
0.0006 USDT |
182,112,009.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-24 |
0.0006 USDT |
102,176,227.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-23 |
0.0006 USDT |
175,672,194.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-22 |
0.0006 USDT |
132,511,207.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-21 |
0.0006 USDT |
176,178,538.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-20 |
0.0006 USDT |
41,244,861.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |