Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0008 USDT |
855,780.5297 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-12 |
0.0008 USDT |
2,482,149.8964 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-11 |
0.0008 USDT |
4,687,090.1800 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-10 |
0.0009 USDT |
1,134,061.9153 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0008 USDT |
3,429,992.7539 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0008 USDT |
3,460,088.6955 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-07 |
0.0008 USDT |
9,460,911.7108 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0009 USDT |
14,362,582.1783 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0009 USDT |
3,056,058.6999 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0009 USDT |
531,002.3375 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-03 |
0.0009 USDT |
4,709,765.4227 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-02 |
0.0010 USDT |
3,803,145.1784 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-01 |
0.0010 USDT |
3,613,414.8437 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-31 |
0.0011 USDT |
8,649,785.4790 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-30 |
0.0011 USDT |
35,963,181.0861 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-29 |
0.0010 USDT |
1,273,065.3788 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-28 |
0.0011 USDT |
10,618,132.2284 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-27 |
0.0010 USDT |
4,913,960.9013 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-26 |
0.0010 USDT |
1,853,415.6091 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-25 |
0.0011 USDT |
2,519,122.3414 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-24 |
0.0010 USDT |
5,310,303.5677 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0010 USDT |
5,910,633.0580 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0010 USDT |
6,294,169.3282 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-21 |
0.0011 USDT |
5,134,851.6813 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-20 |
0.0011 USDT |
11,604,045.8275 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-19 |
0.0012 USDT |
8,769,234.1481 TOWER |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-18 |
0.0013 USDT |
1,742,170.9680 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0013 USDT |
6,058,885.1586 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-16 |
0.0013 USDT |
3,097,288.3454 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-15 |
0.0012 USDT |
4,154,046.4620 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0012 USDT |
4,725,444.4732 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-13 |
0.0012 USDT |
5,061,784.6383 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-12 |
0.0013 USDT |
3,686,264.3479 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-11 |
0.0013 USDT |
5,570,420.0873 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-10 |
0.0013 USDT |
4,171,038.0025 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-09 |
0.0012 USDT |
13,261,342.8306 TOWER |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-08 |
0.0014 USDT |
8,026,060.1907 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-07 |
0.0016 USDT |
9,431,649.8338 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-06 |
0.0016 USDT |
1,815,748.0365 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0017 USDT |
8,395,691.1028 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-01-04 |
0.0016 USDT |
6,069,347.7461 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-03 |
0.0016 USDT |
2,007,912.3833 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-02 |
0.0016 USDT |
4,606,448.1578 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-01 |
0.0015 USDT |
2,775,809.6516 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-31 |
0.0016 USDT |
4,868,409.2194 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-30 |
0.0016 USDT |
4,818,009.0437 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-29 |
0.0018 USDT |
11,585,118.9065 TOWER |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-28 |
0.0019 USDT |
36,472,589.8360 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-27 |
0.0017 USDT |
6,366,238.7525 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-26 |
0.0017 USDT |
2,791,034.5180 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |