Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0003 USDT |
111,797,450.2676 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-03 |
0.0003 USDT |
195,021,364.9077 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-02 |
0.0003 USDT |
173,131,545.9675 TOWER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-01 |
0.0003 USDT |
357,982,340.9300 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-30 |
0.0003 USDT |
406,779,038.8576 TOWER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-29 |
0.0003 USDT |
350,713,649.3041 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-28 |
0.0003 USDT |
527,113,484.0754 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-27 |
0.0003 USDT |
442,436,893.5197 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-26 |
0.0003 USDT |
387,850,605.1766 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-25 |
0.0003 USDT |
317,542,378.3181 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-24 |
0.0003 USDT |
219,776,282.3586 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-23 |
0.0003 USDT |
156,252,134.0367 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-22 |
0.0003 USDT |
180,271,199.2358 TOWER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-21 |
0.0003 USDT |
49,505,654.6035 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-20 |
0.0003 USDT |
3,364,494.0940 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-19 |
0.0003 USDT |
174,409,921.3288 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-18 |
0.0003 USDT |
80,058,481.2805 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-17 |
0.0003 USDT |
98,677,542.8492 TOWER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-16 |
0.0002 USDT |
7,545,356.9694 TOWER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-15 |
0.0002 USDT |
25,582,711.7308 TOWER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-14 |
0.0003 USDT |
12,498,039.2610 TOWER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-13 |
0.0003 USDT |
4,791,676.3052 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-12 |
0.0003 USDT |
11,539,686.5658 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-11 |
0.0003 USDT |
20,264,587.0052 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-10 |
0.0003 USDT |
7,402,101.1174 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-09 |
0.0003 USDT |
39,913,101.9422 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-08 |
0.0003 USDT |
40,705,922.0549 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-07 |
0.0003 USDT |
36,746,535.2962 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-04-06 |
0.0004 USDT |
8,891,344.7056 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-05 |
0.0004 USDT |
11,953,762.9527 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-04 |
0.0004 USDT |
38,532,372.9894 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-03 |
0.0004 USDT |
199,201,543.6477 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-02 |
0.0003 USDT |
34,979,337.8468 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-01 |
0.0003 USDT |
12,325,904.5139 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-31 |
0.0003 USDT |
14,833,009.8280 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-30 |
0.0003 USDT |
17,244,234.4557 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-03-29 |
0.0004 USDT |
5,239,819.4754 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-28 |
0.0004 USDT |
20,805,294.4376 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-27 |
0.0005 USDT |
12,927,375.9584 TOWER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-03-26 |
0.0005 USDT |
95,760,833.5778 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-25 |
0.0005 USDT |
189,332,110.4682 TOWER |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-24 |
0.0006 USDT |
1,537,563.0383 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-23 |
0.0005 USDT |
49,145.2271 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-22 |
0.0006 USDT |
102,509.9815 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-21 |
0.0006 USDT |
3,766,500.9438 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-03-20 |
0.0006 USDT |
1,296,416.8761 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-19 |
0.0006 USDT |
1,277,464.8991 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-18 |
0.0006 USDT |
2,126,835.7564 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-17 |
0.0006 USDT |
4,587,205.4942 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-03-16 |
0.0005 USDT |
820,002.7884 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |