Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0006 USDT |
874,716.9653 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-14 |
0.0006 USDT |
1,802,106.1371 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-13 |
0.0005 USDT |
997,926.1462 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-12 |
0.0005 USDT |
1,464,028.0948 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-11 |
0.0005 USDT |
1,260,864.7749 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-10 |
0.0006 USDT |
953,002.2879 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-09 |
0.0006 USDT |
922,264.3266 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-08 |
0.0006 USDT |
3,807,653.6202 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-07 |
0.0006 USDT |
2,332,586.0861 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-06 |
0.0007 USDT |
405,936.1537 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-03-05 |
0.0006 USDT |
995,841.8800 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-04 |
0.0006 USDT |
3,572,425.0240 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-03-03 |
0.0007 USDT |
680,106.5870 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-02 |
0.0007 USDT |
2,655,552.6534 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-01 |
0.0007 USDT |
2,006,630.4644 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-28 |
0.0007 USDT |
1,127,897.6101 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-27 |
0.0007 USDT |
895,661.8711 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-26 |
0.0007 USDT |
2,171,200.0942 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-25 |
0.0007 USDT |
1,987,304.1721 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-24 |
0.0007 USDT |
563,720.7445 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-23 |
0.0007 USDT |
1,007,672.8189 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-22 |
0.0007 USDT |
8,392,123.4470 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-02-21 |
0.0007 USDT |
1,859,097.4269 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-20 |
0.0008 USDT |
14,277,518.8188 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2025-02-19 |
0.0008 USDT |
900,757.3768 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-18 |
0.0008 USDT |
1,042,131.5511 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-17 |
0.0008 USDT |
3,750,019.9525 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-16 |
0.0008 USDT |
877,119.6760 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-15 |
0.0008 USDT |
5,291,812.2886 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-14 |
0.0008 USDT |
672,264.2792 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-13 |
0.0008 USDT |
855,780.5297 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-12 |
0.0008 USDT |
2,482,149.8964 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-11 |
0.0008 USDT |
4,687,090.1800 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-10 |
0.0009 USDT |
1,134,061.9153 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0008 USDT |
3,429,992.7539 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0008 USDT |
3,460,088.6955 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-07 |
0.0008 USDT |
9,460,911.7108 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0009 USDT |
14,362,582.1783 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0009 USDT |
3,056,058.6999 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0009 USDT |
531,002.3375 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-03 |
0.0009 USDT |
4,709,765.4227 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-02 |
0.0010 USDT |
3,803,145.1784 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-01 |
0.0010 USDT |
3,613,414.8437 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-31 |
0.0011 USDT |
8,649,785.4790 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-30 |
0.0011 USDT |
35,963,181.0861 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-29 |
0.0010 USDT |
1,273,065.3788 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-28 |
0.0011 USDT |
10,618,132.2284 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-27 |
0.0010 USDT |
4,913,960.9013 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-26 |
0.0010 USDT |
1,853,415.6091 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-25 |
0.0011 USDT |
2,519,122.3414 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |