Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0033 USDT |
5,953,098.9266 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-30 |
0.0033 USDT |
16,204,421.8103 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-29 |
0.0033 USDT |
18,572,387.6935 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-28 |
0.0034 USDT |
16,670,682.2821 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0035 USDT |
17,096,087.3453 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0036 USDT |
28,247,545.2069 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0035 USDT |
20,865,838.9687 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0035 USDT |
19,107,350.4673 TOWER |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-23 |
0.0038 USDT |
14,790,295.9263 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-22 |
0.0039 USDT |
13,614,486.3465 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0038 USDT |
13,866,479.9925 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-20 |
0.0038 USDT |
13,621,964.6214 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-19 |
0.0038 USDT |
13,738,989.9838 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0040 USDT |
15,682,016.0278 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0041 USDT |
19,584,958.3007 TOWER |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0043 USDT |
16,071,236.1364 TOWER |
0.0046 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-07-15 |
0.0046 USDT |
14,942,212.8685 TOWER |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-07-14 |
0.0046 USDT |
19,325,683.6559 TOWER |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-13 |
0.0044 USDT |
12,289,269.3423 TOWER |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-12 |
0.0044 USDT |
13,988,633.0819 TOWER |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0048 USDT |
15,521,787.7690 TOWER |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0049 USDT |
11,533,795.3409 TOWER |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0050 USDT |
11,653,399.4985 TOWER |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-08 |
0.0050 USDT |
12,893,852.8708 TOWER |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-07 |
0.0052 USDT |
12,103,703.0769 TOWER |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-06 |
0.0052 USDT |
10,375,993.7639 TOWER |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0052 USDT |
15,555,282.7159 TOWER |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-07-04 |
0.0057 USDT |
12,129,274.1613 TOWER |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-03 |
0.0061 USDT |
9,940,153.3737 TOWER |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0063 USDT |
7,135,375.7504 TOWER |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-07-01 |
0.0064 USDT |
4,046,995.7163 TOWER |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-30 |
0.0063 USDT |
2,144,656.8903 TOWER |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-06-29 |
0.0065 USDT |
2,946,027.5534 TOWER |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-28 |
0.0065 USDT |
10,295,831.3205 TOWER |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-27 |
0.0063 USDT |
1,410,641.6623 TOWER |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0062 USDT |
3,819,747.1338 TOWER |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-25 |
0.0064 USDT |
2,608,173.6588 TOWER |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-24 |
0.0065 USDT |
3,105,565.5830 TOWER |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0068 USDT |
617,966.1679 TOWER |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-22 |
0.0068 USDT |
188,768.5394 TOWER |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-21 |
0.0068 USDT |
3,439,972.0042 TOWER |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-20 |
0.0071 USDT |
2,455,314.6491 TOWER |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-06-19 |
0.0073 USDT |
4,379,201.4774 TOWER |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-06-18 |
0.0073 USDT |
2,463,521.7961 TOWER |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-17 |
0.0077 USDT |
3,015,012.0830 TOWER |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-16 |
0.0078 USDT |
680,054.9207 TOWER |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-15 |
0.0078 USDT |
984,184.9751 TOWER |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-06-14 |
0.0078 USDT |
6,229,671.0858 TOWER |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-06-13 |
0.0084 USDT |
4,096,658.9337 TOWER |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-06-12 |
0.0088 USDT |
2,398,132.4024 TOWER |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |