Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0537 USDT |
3,255,271.0075 TOWER |
0.0505 USDT |
0.0483 USDT |
0.0598 USDT |
0.0561 USDT |
| 2021-05-13 |
0.0535 USDT |
3,918,906.0473 TOWER |
0.0560 USDT |
0.0479 USDT |
0.0597 USDT |
0.0502 USDT |
| 2021-05-12 |
0.0638 USDT |
7,056,485.0678 TOWER |
0.0638 USDT |
0.0550 USDT |
0.0746 USDT |
0.0564 USDT |
| 2021-05-11 |
0.0638 USDT |
11,213,679.8670 TOWER |
0.0676 USDT |
0.0525 USDT |
0.0746 USDT |
0.0637 USDT |
| 2021-05-10 |
0.0689 USDT |
14,609,743.3730 TOWER |
0.0617 USDT |
0.0610 USDT |
0.0780 USDT |
0.0671 USDT |
| 2021-05-09 |
0.0631 USDT |
6,072,611.3641 TOWER |
0.0614 USDT |
0.0554 USDT |
0.0710 USDT |
0.0617 USDT |
| 2021-05-08 |
0.0588 USDT |
3,163,126.8584 TOWER |
0.0531 USDT |
0.0531 USDT |
0.0630 USDT |
0.0612 USDT |
| 2021-05-07 |
0.0548 USDT |
5,886,144.7726 TOWER |
0.0571 USDT |
0.0500 USDT |
0.0632 USDT |
0.0529 USDT |
| 2021-05-06 |
0.0597 USDT |
7,194,571.1190 TOWER |
0.0647 USDT |
0.0545 USDT |
0.0662 USDT |
0.0576 USDT |
| 2021-05-05 |
0.0658 USDT |
6,212,006.6147 TOWER |
0.0634 USDT |
0.0599 USDT |
0.0726 USDT |
0.0647 USDT |
| 2021-05-04 |
0.0656 USDT |
5,700,429.9847 TOWER |
0.0687 USDT |
0.0600 USDT |
0.0722 USDT |
0.0636 USDT |
| 2021-05-03 |
0.0726 USDT |
8,141,241.3485 TOWER |
0.0764 USDT |
0.0650 USDT |
0.0789 USDT |
0.0687 USDT |
| 2021-05-02 |
0.0716 USDT |
17,106,657.6999 TOWER |
0.0705 USDT |
0.0609 USDT |
0.0829 USDT |
0.0770 USDT |
| 2021-05-01 |
0.0650 USDT |
16,824,174.0155 TOWER |
0.0624 USDT |
0.0565 USDT |
0.0780 USDT |
0.0700 USDT |
| 2021-04-30 |
0.0631 USDT |
35,413,433.3513 TOWER |
0.0400 USDT |
0.0400 USDT |
0.0900 USDT |
0.0629 USDT |