Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0015 USDT |
30,323,791.6288 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0013 USDT |
12,044,331.3138 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-17 |
0.0013 USDT |
63,475,743.5663 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-09-16 |
0.0011 USDT |
7,419,982.8053 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0012 USDT |
4,389,169.7912 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-14 |
0.0013 USDT |
5,764,971.9844 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-13 |
0.0013 USDT |
5,122,970.2189 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0013 USDT |
4,675,014.1374 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0014 USDT |
8,638,496.2898 TOWER |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0015 USDT |
10,445,971.5781 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-09 |
0.0016 USDT |
24,275,459.9396 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0015 USDT |
39,253,468.1326 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0014 USDT |
6,135,937.4728 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0013 USDT |
5,447,615.2511 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-05 |
0.0012 USDT |
1,739,130.0377 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0013 USDT |
4,635,724.9096 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-03 |
0.0013 USDT |
2,450,427.4360 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-02 |
0.0013 USDT |
9,328,146.9537 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-01 |
0.0013 USDT |
14,948,631.7656 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0013 USDT |
19,853,797.8686 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0012 USDT |
5,940,978.3269 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-29 |
0.0014 USDT |
6,997,976.1804 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0013 USDT |
10,194,803.8138 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0015 USDT |
15,818,086.6672 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0017 USDT |
11,000,253.1089 TOWER |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-25 |
0.0019 USDT |
19,986,329.4412 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-24 |
0.0020 USDT |
7,954,926.5202 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0020 USDT |
8,311,664.3434 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0020 USDT |
17,189,823.8720 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-21 |
0.0020 USDT |
9,779,314.7319 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0021 USDT |
27,040,947.9711 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0021 USDT |
17,663,982.6249 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-18 |
0.0021 USDT |
16,272,717.7157 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
8,009,735.5100 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-16 |
0.0020 USDT |
13,295,932.1115 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0020 USDT |
13,135,648.2709 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-14 |
0.0021 USDT |
11,333,002.3328 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0021 USDT |
28,387,316.7548 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0024 USDT |
14,132,303.7782 TOWER |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0023 USDT |
27,503,766.4208 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0022 USDT |
6,946,830.1717 TOWER |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0023 USDT |
13,060,386.4074 TOWER |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0024 USDT |
19,138,210.6041 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0024 USDT |
6,631,320.5830 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0024 USDT |
31,729,364.2221 TOWER |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0021 USDT |
8,371,505.1978 TOWER |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0024 USDT |
2,575,721.8547 TOWER |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0025 USDT |
595,061.4717 TOWER |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0027 USDT |
11,661,264.8500 TOWER |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0030 USDT |
17,536,119.8261 TOWER |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |