Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0024 USDT |
28,902,370.4328 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-04 |
0.0022 USDT |
30,232,144.6487 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-03 |
0.0021 USDT |
31,232,019.6972 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0019 USDT |
22,112,305.3222 TOWER |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0019 USDT |
9,575,374.1208 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-30 |
0.0020 USDT |
13,419,774.1423 TOWER |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0019 USDT |
20,137,090.2498 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0020 USDT |
65,742,435.8161 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0019 USDT |
83,036,061.3424 TOWER |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-26 |
0.0015 USDT |
5,247,695.2481 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0016 USDT |
18,403,234.4758 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0015 USDT |
10,305,260.2719 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-23 |
0.0015 USDT |
11,422,132.3965 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-22 |
0.0015 USDT |
6,196,201.1172 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0015 USDT |
16,115,300.4751 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0016 USDT |
38,071,163.2799 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0014 USDT |
8,747,494.6803 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0013 USDT |
4,605,760.7870 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-17 |
0.0013 USDT |
5,320,605.2660 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-16 |
0.0014 USDT |
13,648,651.2789 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-15 |
0.0015 USDT |
25,334,854.5814 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0015 USDT |
63,950,373.5485 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0012 USDT |
9,466,201.3541 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0014 USDT |
16,628,915.0766 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-11 |
0.0014 USDT |
69,892,132.3448 TOWER |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-11-10 |
0.0016 USDT |
867,390.8497 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0016 USDT |
6,835,086.4248 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0015 USDT |
13,373,914.2263 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-07 |
0.0015 USDT |
7,334,862.8551 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
11,393,637.5425 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
15,812,437.3323 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0013 USDT |
2,790,671.5399 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
16,151,372.5947 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0012 USDT |
8,797,822.3322 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0012 USDT |
6,126,168.9474 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-31 |
0.0013 USDT |
19,231,678.3882 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0011 USDT |
2,710,792.3489 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0012 USDT |
13,127,616.0217 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-28 |
0.0011 USDT |
6,480,783.4146 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0011 USDT |
35,405,747.5801 TOWER |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0012 USDT |
1,812,414.0978 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-25 |
0.0012 USDT |
19,229,501.0040 TOWER |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-24 |
0.0013 USDT |
1,995,845.2222 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0013 USDT |
5,820,107.8728 TOWER |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-22 |
0.0013 USDT |
9,046,950.2852 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-21 |
0.0015 USDT |
2,066,278.0121 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-20 |
0.0014 USDT |
4,104,087.4138 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-19 |
0.0014 USDT |
5,583,022.6165 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-18 |
0.0015 USDT |
4,830,992.1292 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-17 |
0.0014 USDT |
8,822,766.1287 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |