Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0004 USDT |
172,603,970.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-22 |
0.0004 USDT |
93,059,774.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-21 |
0.0004 USDT |
129,117,041.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-20 |
0.0004 USDT |
80,506,899.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-19 |
0.0004 USDT |
127,604,011.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-18 |
0.0004 USDT |
61,261,780.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-17 |
0.0004 USDT |
57,152,854.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-16 |
0.0004 USDT |
70,241,381.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-15 |
0.0004 USDT |
131,872,155.0000 TOWER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-06-14 |
0.0004 USDT |
138,871,978.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-13 |
0.0004 USDT |
128,921,334.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-12 |
0.0004 USDT |
34,909,401.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-11 |
0.0004 USDT |
81,663,300.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-10 |
0.0004 USDT |
23,394,893.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-09 |
0.0004 USDT |
147,253,090.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-08 |
0.0004 USDT |
134,689,071.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-07 |
0.0004 USDT |
113,444,370.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-06 |
0.0004 USDT |
63,323,055.3347 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-05 |
0.0004 USDT |
148,079,299.5363 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-04 |
0.0004 USDT |
177,763,340.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-03 |
0.0004 USDT |
202,503,207.9442 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-06-02 |
0.0004 USDT |
259,820,858.3843 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-06-01 |
0.0004 USDT |
198,393,758.7600 TOWER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-31 |
0.0004 USDT |
304,835,121.5626 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-30 |
0.0005 USDT |
289,428,190.0554 TOWER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-29 |
0.0005 USDT |
187,073,359.2242 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-28 |
0.0005 USDT |
211,187,608.9339 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-27 |
0.0005 USDT |
41,713,993.8068 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-26 |
0.0005 USDT |
50,681,182.2272 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-25 |
0.0005 USDT |
24,015,507.2975 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-24 |
0.0005 USDT |
55,102,091.5657 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-23 |
0.0005 USDT |
104,902,650.4769 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-22 |
0.0005 USDT |
55,567,620.0091 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-21 |
0.0005 USDT |
65,044,149.3178 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-20 |
0.0005 USDT |
108,318,402.0248 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-05-19 |
0.0005 USDT |
248,232,623.0088 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-18 |
0.0005 USDT |
312,838,076.7714 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-17 |
0.0004 USDT |
341,877,914.3914 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-16 |
0.0004 USDT |
135,688,114.8705 TOWER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-15 |
0.0005 USDT |
259,376,039.8608 TOWER |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-05-14 |
0.0007 USDT |
240,661,921.6443 TOWER |
0.0012 USDT |
0.0005 USDT |
0.0013 USDT |
0.0006 USDT |
| 2025-05-13 |
0.0009 USDT |
262,058,026.2179 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-05-12 |
0.0003 USDT |
19,976,188.9814 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-11 |
0.0003 USDT |
8,619,740.7271 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-10 |
0.0003 USDT |
48,697,190.2032 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-09 |
0.0003 USDT |
116,390,783.6116 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-08 |
0.0003 USDT |
474,829,764.1009 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-07 |
0.0003 USDT |
289,950,268.9659 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-06 |
0.0003 USDT |
187,414,593.7714 TOWER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-05 |
0.0003 USDT |
168,114,708.5850 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |