Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0004 USDT |
38,532,372.9894 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-03 |
0.0004 USDT |
199,201,543.6477 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-02 |
0.0003 USDT |
34,979,337.8468 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-01 |
0.0003 USDT |
12,325,904.5139 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-31 |
0.0003 USDT |
14,833,009.8280 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-30 |
0.0003 USDT |
17,244,234.4557 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-03-29 |
0.0004 USDT |
5,239,819.4754 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-28 |
0.0004 USDT |
20,805,294.4376 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-27 |
0.0005 USDT |
12,927,375.9584 TOWER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-03-26 |
0.0005 USDT |
95,760,833.5778 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-25 |
0.0005 USDT |
189,332,110.4682 TOWER |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-24 |
0.0006 USDT |
1,537,563.0383 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-23 |
0.0005 USDT |
49,145.2271 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-22 |
0.0006 USDT |
102,509.9815 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-21 |
0.0006 USDT |
3,766,500.9438 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-03-20 |
0.0006 USDT |
1,296,416.8761 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-19 |
0.0006 USDT |
1,277,464.8991 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-18 |
0.0006 USDT |
2,126,835.7564 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-17 |
0.0006 USDT |
4,587,205.4942 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-03-16 |
0.0005 USDT |
820,002.7884 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-15 |
0.0006 USDT |
874,716.9653 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-14 |
0.0006 USDT |
1,802,106.1371 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-13 |
0.0005 USDT |
997,926.1462 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-12 |
0.0005 USDT |
1,464,028.0948 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-11 |
0.0005 USDT |
1,260,864.7749 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-10 |
0.0006 USDT |
953,002.2879 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-03-09 |
0.0006 USDT |
922,264.3266 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-08 |
0.0006 USDT |
3,807,653.6202 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-07 |
0.0006 USDT |
2,332,586.0861 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-06 |
0.0007 USDT |
405,936.1537 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-03-05 |
0.0006 USDT |
995,841.8800 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-04 |
0.0006 USDT |
3,572,425.0240 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-03-03 |
0.0007 USDT |
680,106.5870 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-02 |
0.0007 USDT |
2,655,552.6534 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-01 |
0.0007 USDT |
2,006,630.4644 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-28 |
0.0007 USDT |
1,127,897.6101 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-27 |
0.0007 USDT |
895,661.8711 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-26 |
0.0007 USDT |
2,171,200.0942 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-25 |
0.0007 USDT |
1,987,304.1721 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-24 |
0.0007 USDT |
563,720.7445 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-23 |
0.0007 USDT |
1,007,672.8189 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-22 |
0.0007 USDT |
8,392,123.4470 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-02-21 |
0.0007 USDT |
1,859,097.4269 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-20 |
0.0008 USDT |
14,277,518.8188 TOWER |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2025-02-19 |
0.0008 USDT |
900,757.3768 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-18 |
0.0008 USDT |
1,042,131.5511 TOWER |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-17 |
0.0008 USDT |
3,750,019.9525 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-16 |
0.0008 USDT |
877,119.6760 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-15 |
0.0008 USDT |
5,291,812.2886 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-14 |
0.0008 USDT |
672,264.2792 TOWER |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |