Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0005 USDT |
65,044,149.3178 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-20 |
0.0005 USDT |
108,318,402.0248 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-05-19 |
0.0005 USDT |
248,232,623.0088 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-18 |
0.0005 USDT |
312,838,076.7714 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-17 |
0.0004 USDT |
341,877,914.3914 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-16 |
0.0004 USDT |
135,688,114.8705 TOWER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-15 |
0.0005 USDT |
259,376,039.8608 TOWER |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-05-14 |
0.0007 USDT |
240,661,921.6443 TOWER |
0.0012 USDT |
0.0005 USDT |
0.0013 USDT |
0.0006 USDT |
| 2025-05-13 |
0.0009 USDT |
262,058,026.2179 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-05-12 |
0.0003 USDT |
19,976,188.9814 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-11 |
0.0003 USDT |
8,619,740.7271 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-10 |
0.0003 USDT |
48,697,190.2032 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-09 |
0.0003 USDT |
116,390,783.6116 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-08 |
0.0003 USDT |
474,829,764.1009 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-07 |
0.0003 USDT |
289,950,268.9659 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-06 |
0.0003 USDT |
187,414,593.7714 TOWER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-05 |
0.0003 USDT |
168,114,708.5850 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-04 |
0.0003 USDT |
111,797,450.2676 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-03 |
0.0003 USDT |
195,021,364.9077 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-02 |
0.0003 USDT |
173,131,545.9675 TOWER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-01 |
0.0003 USDT |
357,982,340.9300 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-30 |
0.0003 USDT |
406,779,038.8576 TOWER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-29 |
0.0003 USDT |
350,713,649.3041 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-28 |
0.0003 USDT |
527,113,484.0754 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-27 |
0.0003 USDT |
442,436,893.5197 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-26 |
0.0003 USDT |
387,850,605.1766 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-25 |
0.0003 USDT |
317,542,378.3181 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-24 |
0.0003 USDT |
219,776,282.3586 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-23 |
0.0003 USDT |
156,252,134.0367 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-22 |
0.0003 USDT |
180,271,199.2358 TOWER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-21 |
0.0003 USDT |
49,505,654.6035 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-20 |
0.0003 USDT |
3,364,494.0940 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-19 |
0.0003 USDT |
174,409,921.3288 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-18 |
0.0003 USDT |
80,058,481.2805 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-17 |
0.0003 USDT |
98,677,542.8492 TOWER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-16 |
0.0002 USDT |
7,545,356.9694 TOWER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-15 |
0.0002 USDT |
25,582,711.7308 TOWER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-14 |
0.0003 USDT |
12,498,039.2610 TOWER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-13 |
0.0003 USDT |
4,791,676.3052 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-12 |
0.0003 USDT |
11,539,686.5658 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-11 |
0.0003 USDT |
20,264,587.0052 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-10 |
0.0003 USDT |
7,402,101.1174 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-09 |
0.0003 USDT |
39,913,101.9422 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-08 |
0.0003 USDT |
40,705,922.0549 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-07 |
0.0003 USDT |
36,746,535.2962 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-04-06 |
0.0004 USDT |
8,891,344.7056 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-05 |
0.0004 USDT |
11,953,762.9527 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-04 |
0.0004 USDT |
38,532,372.9894 TOWER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-03 |
0.0004 USDT |
199,201,543.6477 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-02 |
0.0003 USDT |
34,979,337.8468 TOWER |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |