Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0012 USDT |
57,403,347.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0012 USDT |
42,798,308.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0012 USDT |
23,672,989.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0012 USDT |
33,790,503.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0012 USDT |
41,275,564.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0012 USDT |
46,490,224.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0012 USDT |
50,024,508.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0013 USDT |
32,770,626.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-23 |
0.0013 USDT |
37,691,179.0000 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0013 USDT |
49,362,296.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-21 |
0.0013 USDT |
35,507,071.0000 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-20 |
0.0014 USDT |
44,516,312.0000 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0014 USDT |
25,518,370.0000 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0014 USDT |
36,269,333.0000 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0014 USDT |
54,643,451.0000 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0015 USDT |
52,154,429.0000 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-15 |
0.0015 USDT |
56,215,385.0000 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-14 |
0.0016 USDT |
37,599,215.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-13 |
0.0016 USDT |
29,953,520.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-12 |
0.0016 USDT |
59,812,564.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-11 |
0.0016 USDT |
62,289,188.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-10 |
0.0016 USDT |
90,268,316.0000 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-09 |
0.0016 USDT |
62,133,689.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-08 |
0.0016 USDT |
71,876,540.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-07 |
0.0016 USDT |
72,242,376.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-06 |
0.0016 USDT |
76,400,077.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-05 |
0.0016 USDT |
72,566,078.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-04 |
0.0016 USDT |
60,011,662.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-03 |
0.0017 USDT |
78,830,587.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-02 |
0.0016 USDT |
87,388,247.0000 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-01 |
0.0016 USDT |
60,431,391.0000 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-31 |
0.0017 USDT |
82,524,442.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-30 |
0.0016 USDT |
87,810,767.0000 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-29 |
0.0018 USDT |
36,884,179.0000 TOWER |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0020 USDT |
45,984,488.0000 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-27 |
0.0021 USDT |
35,373,294.0000 TOWER |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-26 |
0.0021 USDT |
55,626,444.0000 TOWER |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0022 USDT |
57,247,383.0000 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-24 |
0.0023 USDT |
49,001,554.0000 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-23 |
0.0023 USDT |
35,159,504.0000 TOWER |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0024 USDT |
52,606,308.0000 TOWER |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-21 |
0.0026 USDT |
63,532,122.2482 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-20 |
0.0024 USDT |
39,076,613.0000 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-19 |
0.0023 USDT |
117,856,100.0000 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-18 |
0.0018 USDT |
59,881,617.0000 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-17 |
0.0019 USDT |
62,719,870.0000 TOWER |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-16 |
0.0020 USDT |
48,926,390.0000 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0020 USDT |
29,918,113.0000 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-14 |
0.0023 USDT |
44,129,619.3660 TOWER |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0021 USDT |
142,984,429.5531 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |