Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0018 USDT |
36,884,179.0000 TOWER |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0020 USDT |
45,984,488.0000 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-27 |
0.0021 USDT |
35,373,294.0000 TOWER |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-26 |
0.0021 USDT |
55,626,444.0000 TOWER |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0022 USDT |
57,247,383.0000 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-24 |
0.0023 USDT |
49,001,554.0000 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-23 |
0.0023 USDT |
35,159,504.0000 TOWER |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0024 USDT |
52,606,308.0000 TOWER |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-21 |
0.0026 USDT |
63,532,122.2482 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-20 |
0.0024 USDT |
39,076,613.0000 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-19 |
0.0023 USDT |
117,856,100.0000 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-18 |
0.0018 USDT |
59,881,617.0000 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-17 |
0.0019 USDT |
62,719,870.0000 TOWER |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-16 |
0.0020 USDT |
48,926,390.0000 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0020 USDT |
29,918,113.0000 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-14 |
0.0023 USDT |
44,129,619.3660 TOWER |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0021 USDT |
142,984,429.5531 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0019 USDT |
110,135,182.0000 TOWER |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0015 USDT |
196,499,414.6951 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0013 USDT |
35,949,135.0000 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0014 USDT |
62,555,543.0000 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-08 |
0.0014 USDT |
89,991,592.0000 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-07 |
0.0012 USDT |
239,831,324.0000 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0011 USDT |
141,046,863.0000 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-05 |
0.0009 USDT |
836,735,029.2039 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-08-04 |
0.0005 USDT |
484,466,130.8936 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-03 |
0.0005 USDT |
219,244,332.0000 TOWER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-02 |
0.0005 USDT |
232,352,581.0000 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-01 |
0.0005 USDT |
237,932,584.0000 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-31 |
0.0005 USDT |
197,366,954.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-30 |
0.0006 USDT |
232,887,235.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-29 |
0.0006 USDT |
195,605,411.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-28 |
0.0006 USDT |
144,611,483.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-27 |
0.0006 USDT |
146,174,854.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-26 |
0.0006 USDT |
176,905,804.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-25 |
0.0006 USDT |
178,867,270.0000 TOWER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-24 |
0.0006 USDT |
171,125,491.0000 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-23 |
0.0007 USDT |
124,915,300.0000 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-22 |
0.0007 USDT |
128,695,057.0000 TOWER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-21 |
0.0006 USDT |
124,543,889.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-20 |
0.0006 USDT |
167,398,274.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-19 |
0.0006 USDT |
173,609,846.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-18 |
0.0006 USDT |
189,225,750.7575 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-17 |
0.0006 USDT |
185,113,608.0000 TOWER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-16 |
0.0005 USDT |
188,330,711.0000 TOWER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-15 |
0.0004 USDT |
162,517,100.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-14 |
0.0004 USDT |
40,135,725.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-13 |
0.0004 USDT |
161,573,559.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-12 |
0.0004 USDT |
149,034,514.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-11 |
0.0004 USDT |
72,215,477.0000 TOWER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |