Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0606 USDT |
21,389,833.5731 TOWER |
0.0505 USDT |
0.0501 USDT |
0.0693 USDT |
0.0638 USDT |
| 2021-10-28 |
0.0494 USDT |
6,263,194.7366 TOWER |
0.0435 USDT |
0.0420 USDT |
0.0550 USDT |
0.0524 USDT |
| 2021-10-27 |
0.0467 USDT |
5,267,789.9313 TOWER |
0.0503 USDT |
0.0422 USDT |
0.0506 USDT |
0.0438 USDT |
| 2021-10-26 |
0.0510 USDT |
7,277,081.3047 TOWER |
0.0474 USDT |
0.0459 USDT |
0.0568 USDT |
0.0505 USDT |
| 2021-10-25 |
0.0489 USDT |
4,059,815.7161 TOWER |
0.0473 USDT |
0.0461 USDT |
0.0520 USDT |
0.0497 USDT |
| 2021-10-24 |
0.0479 USDT |
2,082,794.5076 TOWER |
0.0484 USDT |
0.0452 USDT |
0.0497 USDT |
0.0460 USDT |
| 2021-10-23 |
0.0497 USDT |
2,357,779.3637 TOWER |
0.0486 USDT |
0.0480 USDT |
0.0519 USDT |
0.0480 USDT |
| 2021-10-22 |
0.0512 USDT |
6,503,945.0205 TOWER |
0.0515 USDT |
0.0478 USDT |
0.0553 USDT |
0.0493 USDT |
| 2021-10-21 |
0.0565 USDT |
32,037,152.9333 TOWER |
0.0531 USDT |
0.0469 USDT |
0.0675 USDT |
0.0513 USDT |
| 2021-10-20 |
0.0487 USDT |
7,026,939.0385 TOWER |
0.0407 USDT |
0.0391 USDT |
0.0560 USDT |
0.0514 USDT |
| 2021-10-19 |
0.0410 USDT |
1,877,483.0563 TOWER |
0.0401 USDT |
0.0391 USDT |
0.0444 USDT |
0.0411 USDT |
| 2021-10-18 |
0.0414 USDT |
1,948,032.2687 TOWER |
0.0429 USDT |
0.0390 USDT |
0.0437 USDT |
0.0403 USDT |
| 2021-10-17 |
0.0439 USDT |
2,054,190.0078 TOWER |
0.0422 USDT |
0.0414 USDT |
0.0467 USDT |
0.0429 USDT |
| 2021-10-16 |
0.0420 USDT |
1,415,726.1402 TOWER |
0.0414 USDT |
0.0407 USDT |
0.0432 USDT |
0.0421 USDT |
| 2021-10-15 |
0.0404 USDT |
1,512,543.5940 TOWER |
0.0398 USDT |
0.0391 USDT |
0.0421 USDT |
0.0411 USDT |
| 2021-10-14 |
0.0402 USDT |
1,156,630.4906 TOWER |
0.0386 USDT |
0.0386 USDT |
0.0420 USDT |
0.0398 USDT |
| 2021-10-13 |
0.0380 USDT |
1,770,830.2062 TOWER |
0.0384 USDT |
0.0360 USDT |
0.0399 USDT |
0.0376 USDT |
| 2021-10-12 |
0.0368 USDT |
1,791,904.4678 TOWER |
0.0363 USDT |
0.0355 USDT |
0.0386 USDT |
0.0382 USDT |
| 2021-10-11 |
0.0376 USDT |
1,819,994.8298 TOWER |
0.0384 USDT |
0.0362 USDT |
0.0388 USDT |
0.0366 USDT |
| 2021-10-10 |
0.0406 USDT |
916,501.8825 TOWER |
0.0421 USDT |
0.0386 USDT |
0.0423 USDT |
0.0389 USDT |
| 2021-10-09 |
0.0423 USDT |
1,492,345.9089 TOWER |
0.0436 USDT |
0.0407 USDT |
0.0436 USDT |
0.0424 USDT |
| 2021-10-08 |
0.0431 USDT |
4,469,670.4155 TOWER |
0.0386 USDT |
0.0385 USDT |
0.0480 USDT |
0.0419 USDT |
| 2021-10-07 |
0.0394 USDT |
3,217,063.0748 TOWER |
0.0390 USDT |
0.0368 USDT |
0.0420 USDT |
0.0383 USDT |
| 2021-10-06 |
0.0406 USDT |
3,891,796.2652 TOWER |
0.0423 USDT |
0.0373 USDT |
0.0433 USDT |
0.0397 USDT |
| 2021-10-05 |
0.0413 USDT |
6,119,293.0350 TOWER |
0.0416 USDT |
0.0381 USDT |
0.0434 USDT |
0.0422 USDT |
| 2021-10-04 |
0.0411 USDT |
11,652,588.7302 TOWER |
0.0364 USDT |
0.0341 USDT |
0.0480 USDT |
0.0416 USDT |
| 2021-10-03 |
0.0367 USDT |
3,298,126.7339 TOWER |
0.0354 USDT |
0.0348 USDT |
0.0387 USDT |
0.0365 USDT |
| 2021-10-02 |
0.0347 USDT |
3,728,679.3055 TOWER |
0.0343 USDT |
0.0322 USDT |
0.0405 USDT |
0.0363 USDT |
| 2021-10-01 |
0.0329 USDT |
4,321,371.0647 TOWER |
0.0271 USDT |
0.0270 USDT |
0.0382 USDT |
0.0351 USDT |
| 2021-09-30 |
0.0266 USDT |
982,315.4197 TOWER |
0.0254 USDT |
0.0248 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-09-29 |
0.0260 USDT |
1,216,671.9104 TOWER |
0.0273 USDT |
0.0245 USDT |
0.0284 USDT |
0.0255 USDT |
| 2021-09-28 |
0.0271 USDT |
1,217,053.9592 TOWER |
0.0287 USDT |
0.0250 USDT |
0.0299 USDT |
0.0274 USDT |
| 2021-09-27 |
0.0302 USDT |
435,689.4456 TOWER |
0.0303 USDT |
0.0286 USDT |
0.0320 USDT |
0.0286 USDT |
| 2021-09-26 |
0.0290 USDT |
917,174.6121 TOWER |
0.0292 USDT |
0.0281 USDT |
0.0308 USDT |
0.0303 USDT |
| 2021-09-25 |
0.0294 USDT |
345,680.5352 TOWER |
0.0296 USDT |
0.0286 USDT |
0.0302 USDT |
0.0292 USDT |
| 2021-09-24 |
0.0311 USDT |
4,434,845.4606 TOWER |
0.0317 USDT |
0.0289 USDT |
0.0326 USDT |
0.0311 USDT |
| 2021-09-23 |
0.0330 USDT |
3,253,998.6464 TOWER |
0.0335 USDT |
0.0307 USDT |
0.0350 USDT |
0.0318 USDT |
| 2021-09-22 |
0.0324 USDT |
2,630,104.4776 TOWER |
0.0298 USDT |
0.0290 USDT |
0.0354 USDT |
0.0334 USDT |
| 2021-09-21 |
0.0318 USDT |
1,997,236.7349 TOWER |
0.0319 USDT |
0.0292 USDT |
0.0346 USDT |
0.0298 USDT |
| 2021-09-20 |
0.0330 USDT |
2,570,017.2407 TOWER |
0.0374 USDT |
0.0304 USDT |
0.0379 USDT |
0.0325 USDT |
| 2021-09-19 |
0.0383 USDT |
1,086,873.4034 TOWER |
0.0390 USDT |
0.0372 USDT |
0.0396 USDT |
0.0375 USDT |
| 2021-09-18 |
0.0391 USDT |
1,411,989.7953 TOWER |
0.0397 USDT |
0.0381 USDT |
0.0408 USDT |
0.0402 USDT |
| 2021-09-17 |
0.0403 USDT |
1,035,620.9543 TOWER |
0.0409 USDT |
0.0393 USDT |
0.0418 USDT |
0.0397 USDT |
| 2021-09-16 |
0.0411 USDT |
1,672,663.2923 TOWER |
0.0416 USDT |
0.0399 USDT |
0.0429 USDT |
0.0407 USDT |
| 2021-09-15 |
0.0415 USDT |
2,252,114.6742 TOWER |
0.0408 USDT |
0.0395 USDT |
0.0449 USDT |
0.0416 USDT |
| 2021-09-14 |
0.0404 USDT |
2,676,449.7721 TOWER |
0.0423 USDT |
0.0393 USDT |
0.0450 USDT |
0.0408 USDT |
| 2021-09-13 |
0.0408 USDT |
1,001,200.0028 TOWER |
0.0423 USDT |
0.0393 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-09-12 |
0.0425 USDT |
1,812,686.4248 TOWER |
0.0431 USDT |
0.0410 USDT |
0.0446 USDT |
0.0426 USDT |
| 2021-09-11 |
0.0418 USDT |
1,987,995.4580 TOWER |
0.0399 USDT |
0.0386 USDT |
0.0440 USDT |
0.0416 USDT |
| 2021-09-10 |
0.0439 USDT |
2,685,612.7830 TOWER |
0.0458 USDT |
0.0387 USDT |
0.0490 USDT |
0.0399 USDT |