Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0450 USDT |
5,474,297.9475 TOWER |
0.0482 USDT |
0.0423 USDT |
0.0485 USDT |
0.0437 USDT |
| 2021-09-08 |
0.0468 USDT |
9,067,034.1871 TOWER |
0.0506 USDT |
0.0415 USDT |
0.0510 USDT |
0.0479 USDT |
| 2021-09-07 |
0.0528 USDT |
19,454,109.8805 TOWER |
0.0513 USDT |
0.0433 USDT |
0.0647 USDT |
0.0503 USDT |
| 2021-09-06 |
0.0528 USDT |
1,567,362.8086 TOWER |
0.0544 USDT |
0.0500 USDT |
0.0557 USDT |
0.0512 USDT |
| 2021-09-05 |
0.0545 USDT |
3,457,539.6226 TOWER |
0.0555 USDT |
0.0500 USDT |
0.0619 USDT |
0.0543 USDT |
| 2021-09-04 |
0.0535 USDT |
2,007,595.0069 TOWER |
0.0517 USDT |
0.0515 USDT |
0.0562 USDT |
0.0526 USDT |
| 2021-09-03 |
0.0539 USDT |
2,626,094.5013 TOWER |
0.0514 USDT |
0.0508 USDT |
0.0573 USDT |
0.0519 USDT |
| 2021-09-02 |
0.0525 USDT |
1,603,384.4833 TOWER |
0.0529 USDT |
0.0513 USDT |
0.0537 USDT |
0.0527 USDT |
| 2021-09-01 |
0.0531 USDT |
3,093,486.0371 TOWER |
0.0518 USDT |
0.0500 USDT |
0.0562 USDT |
0.0523 USDT |
| 2021-08-31 |
0.0528 USDT |
3,882,238.3025 TOWER |
0.0535 USDT |
0.0498 USDT |
0.0568 USDT |
0.0511 USDT |
| 2021-08-30 |
0.0580 USDT |
3,063,326.1475 TOWER |
0.0624 USDT |
0.0544 USDT |
0.0625 USDT |
0.0551 USDT |
| 2021-08-29 |
0.0628 USDT |
4,019,084.8242 TOWER |
0.0643 USDT |
0.0598 USDT |
0.0670 USDT |
0.0626 USDT |
| 2021-08-28 |
0.0663 USDT |
4,457,854.0587 TOWER |
0.0673 USDT |
0.0623 USDT |
0.0700 USDT |
0.0644 USDT |
| 2021-08-27 |
0.0651 USDT |
8,503,434.8964 TOWER |
0.0684 USDT |
0.0604 USDT |
0.0711 USDT |
0.0670 USDT |
| 2021-08-26 |
0.0750 USDT |
48,905,535.7539 TOWER |
0.0744 USDT |
0.0654 USDT |
0.0880 USDT |
0.0686 USDT |
| 2021-08-25 |
0.0542 USDT |
6,928,833.6376 TOWER |
0.0473 USDT |
0.0473 USDT |
0.0595 USDT |
0.0576 USDT |
| 2021-08-24 |
0.0499 USDT |
4,634,803.9514 TOWER |
0.0490 USDT |
0.0490 USDT |
0.0541 USDT |
0.0492 USDT |
| 2021-08-23 |
0.0497 USDT |
3,838,972.9968 TOWER |
0.0491 USDT |
0.0471 USDT |
0.0526 USDT |
0.0504 USDT |
| 2021-08-22 |
0.0496 USDT |
2,134,712.4562 TOWER |
0.0516 USDT |
0.0470 USDT |
0.0534 USDT |
0.0489 USDT |
| 2021-08-21 |
0.0525 USDT |
3,264,284.1979 TOWER |
0.0506 USDT |
0.0492 USDT |
0.0548 USDT |
0.0518 USDT |
| 2021-08-20 |
0.0501 USDT |
1,647,560.1997 TOWER |
0.0492 USDT |
0.0485 USDT |
0.0524 USDT |
0.0504 USDT |
| 2021-08-19 |
0.0468 USDT |
2,472,463.5298 TOWER |
0.0468 USDT |
0.0453 USDT |
0.0483 USDT |
0.0481 USDT |
| 2021-08-18 |
0.0480 USDT |
2,505,814.2391 TOWER |
0.0490 USDT |
0.0450 USDT |
0.0499 USDT |
0.0469 USDT |
| 2021-08-17 |
0.0518 USDT |
2,022,974.0586 TOWER |
0.0516 USDT |
0.0480 USDT |
0.0550 USDT |
0.0488 USDT |
| 2021-08-16 |
0.0550 USDT |
2,726,689.6488 TOWER |
0.0560 USDT |
0.0517 USDT |
0.0580 USDT |
0.0518 USDT |
| 2021-08-15 |
0.0562 USDT |
2,929,590.8383 TOWER |
0.0590 USDT |
0.0537 USDT |
0.0592 USDT |
0.0560 USDT |
| 2021-08-14 |
0.0611 USDT |
7,974,955.7274 TOWER |
0.0620 USDT |
0.0550 USDT |
0.0710 USDT |
0.0581 USDT |
| 2021-08-13 |
0.0584 USDT |
9,474,117.5174 TOWER |
0.0496 USDT |
0.0475 USDT |
0.0650 USDT |
0.0625 USDT |
| 2021-08-12 |
0.0498 USDT |
4,520,623.4193 TOWER |
0.0522 USDT |
0.0463 USDT |
0.0528 USDT |
0.0497 USDT |
| 2021-08-11 |
0.0535 USDT |
10,638,782.7855 TOWER |
0.0475 USDT |
0.0471 USDT |
0.0580 USDT |
0.0520 USDT |
| 2021-08-10 |
0.0496 USDT |
8,415,875.0769 TOWER |
0.0499 USDT |
0.0458 USDT |
0.0532 USDT |
0.0476 USDT |
| 2021-08-09 |
0.0516 USDT |
18,016,164.6229 TOWER |
0.0504 USDT |
0.0461 USDT |
0.0615 USDT |
0.0499 USDT |
| 2021-08-08 |
0.0488 USDT |
12,844,402.0587 TOWER |
0.0463 USDT |
0.0424 USDT |
0.0550 USDT |
0.0515 USDT |
| 2021-08-07 |
0.0481 USDT |
5,521,468.1760 TOWER |
0.0485 USDT |
0.0444 USDT |
0.0537 USDT |
0.0459 USDT |
| 2021-08-06 |
0.0497 USDT |
4,271,685.0082 TOWER |
0.0478 USDT |
0.0467 USDT |
0.0549 USDT |
0.0483 USDT |
| 2021-08-05 |
0.0481 USDT |
5,141,263.5991 TOWER |
0.0489 USDT |
0.0457 USDT |
0.0510 USDT |
0.0476 USDT |
| 2021-08-04 |
0.0507 USDT |
4,596,053.7768 TOWER |
0.0466 USDT |
0.0459 USDT |
0.0535 USDT |
0.0500 USDT |
| 2021-08-03 |
0.0504 USDT |
3,571,336.9109 TOWER |
0.0555 USDT |
0.0464 USDT |
0.0555 USDT |
0.0469 USDT |
| 2021-08-02 |
0.0533 USDT |
3,852,783.6207 TOWER |
0.0504 USDT |
0.0491 USDT |
0.0565 USDT |
0.0552 USDT |
| 2021-08-01 |
0.0537 USDT |
6,700,802.2364 TOWER |
0.0571 USDT |
0.0488 USDT |
0.0613 USDT |
0.0497 USDT |
| 2021-07-31 |
0.0550 USDT |
6,182,417.9392 TOWER |
0.0527 USDT |
0.0508 USDT |
0.0590 USDT |
0.0557 USDT |
| 2021-07-30 |
0.0529 USDT |
12,067,632.0917 TOWER |
0.0543 USDT |
0.0490 USDT |
0.0592 USDT |
0.0522 USDT |
| 2021-07-29 |
0.0619 USDT |
15,301,421.9720 TOWER |
0.0615 USDT |
0.0512 USDT |
0.0700 USDT |
0.0542 USDT |
| 2021-07-28 |
0.0608 USDT |
44,426,065.2025 TOWER |
0.0486 USDT |
0.0483 USDT |
0.0726 USDT |
0.0615 USDT |
| 2021-07-27 |
0.0466 USDT |
15,154,699.9943 TOWER |
0.0370 USDT |
0.0363 USDT |
0.0542 USDT |
0.0485 USDT |
| 2021-07-26 |
0.0433 USDT |
8,333,211.7712 TOWER |
0.0466 USDT |
0.0350 USDT |
0.0494 USDT |
0.0368 USDT |
| 2021-07-25 |
0.0462 USDT |
32,017,100.4010 TOWER |
0.0472 USDT |
0.0377 USDT |
0.0600 USDT |
0.0430 USDT |
| 2021-07-24 |
0.0470 USDT |
58,706,450.8148 TOWER |
0.0262 USDT |
0.0253 USDT |
0.0640 USDT |
0.0472 USDT |
| 2021-07-23 |
0.0253 USDT |
7,926,913.9832 TOWER |
0.0245 USDT |
0.0217 USDT |
0.0286 USDT |
0.0262 USDT |
| 2021-07-22 |
0.0214 USDT |
4,199,385.5981 TOWER |
0.0181 USDT |
0.0171 USDT |
0.0245 USDT |
0.0244 USDT |