Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0349 USDT |
3,556,430.4618 TOWER |
0.0326 USDT |
0.0313 USDT |
0.0374 USDT |
0.0353 USDT |
| 2022-02-08 |
0.0327 USDT |
2,677,262.7346 TOWER |
0.0329 USDT |
0.0309 USDT |
0.0357 USDT |
0.0328 USDT |
| 2022-02-07 |
0.0328 USDT |
3,420,641.6758 TOWER |
0.0297 USDT |
0.0297 USDT |
0.0361 USDT |
0.0338 USDT |
| 2022-02-06 |
0.0314 USDT |
1,013,710.3374 TOWER |
0.0311 USDT |
0.0299 USDT |
0.0327 USDT |
0.0305 USDT |
| 2022-02-05 |
0.0313 USDT |
1,118,705.2375 TOWER |
0.0305 USDT |
0.0301 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-02-04 |
0.0292 USDT |
560,228.7133 TOWER |
0.0280 USDT |
0.0278 USDT |
0.0314 USDT |
0.0308 USDT |
| 2022-02-03 |
0.0280 USDT |
1,254,414.2688 TOWER |
0.0292 USDT |
0.0272 USDT |
0.0292 USDT |
0.0279 USDT |
| 2022-02-02 |
0.0299 USDT |
530,043.7610 TOWER |
0.0308 USDT |
0.0285 USDT |
0.0314 USDT |
0.0285 USDT |
| 2022-02-01 |
0.0308 USDT |
1,409,817.7772 TOWER |
0.0305 USDT |
0.0300 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-01-31 |
0.0320 USDT |
3,860,817.2185 TOWER |
0.0278 USDT |
0.0275 USDT |
0.0380 USDT |
0.0307 USDT |
| 2022-01-30 |
0.0297 USDT |
1,840,618.7241 TOWER |
0.0291 USDT |
0.0285 USDT |
0.0315 USDT |
0.0289 USDT |
| 2022-01-29 |
0.0297 USDT |
986,115.8328 TOWER |
0.0283 USDT |
0.0281 USDT |
0.0315 USDT |
0.0293 USDT |
| 2022-01-28 |
0.0284 USDT |
929,231.0638 TOWER |
0.0284 USDT |
0.0272 USDT |
0.0295 USDT |
0.0281 USDT |
| 2022-01-27 |
0.0273 USDT |
785,563.4045 TOWER |
0.0272 USDT |
0.0260 USDT |
0.0294 USDT |
0.0274 USDT |
| 2022-01-26 |
0.0286 USDT |
931,046.0382 TOWER |
0.0283 USDT |
0.0266 USDT |
0.0304 USDT |
0.0270 USDT |
| 2022-01-25 |
0.0294 USDT |
1,781,527.5575 TOWER |
0.0275 USDT |
0.0268 USDT |
0.0325 USDT |
0.0276 USDT |
| 2022-01-24 |
0.0261 USDT |
1,383,440.8294 TOWER |
0.0284 USDT |
0.0246 USDT |
0.0285 USDT |
0.0274 USDT |
| 2022-01-23 |
0.0281 USDT |
2,553,679.5646 TOWER |
0.0257 USDT |
0.0251 USDT |
0.0316 USDT |
0.0286 USDT |
| 2022-01-22 |
0.0275 USDT |
797,833.0280 TOWER |
0.0306 USDT |
0.0250 USDT |
0.0309 USDT |
0.0256 USDT |
| 2022-01-21 |
0.0317 USDT |
3,446,216.2292 TOWER |
0.0348 USDT |
0.0293 USDT |
0.0354 USDT |
0.0313 USDT |
| 2022-01-20 |
0.0355 USDT |
4,750,204.1799 TOWER |
0.0384 USDT |
0.0340 USDT |
0.0385 USDT |
0.0363 USDT |
| 2022-01-19 |
0.0391 USDT |
525,971.1277 TOWER |
0.0397 USDT |
0.0378 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-01-18 |
0.0388 USDT |
294,211.9442 TOWER |
0.0392 USDT |
0.0377 USDT |
0.0402 USDT |
0.0384 USDT |
| 2022-01-17 |
0.0405 USDT |
314,472.8165 TOWER |
0.0408 USDT |
0.0397 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-01-16 |
0.0414 USDT |
308,364.3645 TOWER |
0.0411 USDT |
0.0406 USDT |
0.0422 USDT |
0.0408 USDT |
| 2022-01-15 |
0.0420 USDT |
711,605.8227 TOWER |
0.0421 USDT |
0.0406 USDT |
0.0437 USDT |
0.0410 USDT |
| 2022-01-14 |
0.0437 USDT |
2,718,000.5729 TOWER |
0.0410 USDT |
0.0400 USDT |
0.0464 USDT |
0.0412 USDT |
| 2022-01-13 |
0.0438 USDT |
2,037,874.8740 TOWER |
0.0429 USDT |
0.0410 USDT |
0.0465 USDT |
0.0412 USDT |
| 2022-01-12 |
0.0397 USDT |
741,932.6513 TOWER |
0.0390 USDT |
0.0378 USDT |
0.0436 USDT |
0.0419 USDT |
| 2022-01-11 |
0.0369 USDT |
2,799,623.4432 TOWER |
0.0354 USDT |
0.0350 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-01-10 |
0.0382 USDT |
2,639,218.4614 TOWER |
0.0418 USDT |
0.0338 USDT |
0.0449 USDT |
0.0356 USDT |
| 2022-01-09 |
0.0411 USDT |
603,459.0096 TOWER |
0.0419 USDT |
0.0403 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-01-08 |
0.0432 USDT |
1,910,705.5384 TOWER |
0.0425 USDT |
0.0401 USDT |
0.0466 USDT |
0.0401 USDT |
| 2022-01-07 |
0.0449 USDT |
1,390,869.9718 TOWER |
0.0473 USDT |
0.0425 USDT |
0.0473 USDT |
0.0429 USDT |
| 2022-01-06 |
0.0457 USDT |
1,655,644.7544 TOWER |
0.0485 USDT |
0.0425 USDT |
0.0490 USDT |
0.0473 USDT |
| 2022-01-05 |
0.0531 USDT |
1,100,248.8495 TOWER |
0.0512 USDT |
0.0510 USDT |
0.0552 USDT |
0.0516 USDT |
| 2022-01-04 |
0.0514 USDT |
989,580.8860 TOWER |
0.0492 USDT |
0.0491 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-01-03 |
0.0519 USDT |
888,601.2854 TOWER |
0.0530 USDT |
0.0500 USDT |
0.0533 USDT |
0.0502 USDT |
| 2022-01-02 |
0.0533 USDT |
985,078.3647 TOWER |
0.0536 USDT |
0.0521 USDT |
0.0565 USDT |
0.0529 USDT |
| 2022-01-01 |
0.0528 USDT |
1,370,370.9946 TOWER |
0.0519 USDT |
0.0509 USDT |
0.0542 USDT |
0.0536 USDT |
| 2021-12-31 |
0.0541 USDT |
1,530,185.7896 TOWER |
0.0541 USDT |
0.0522 USDT |
0.0558 USDT |
0.0540 USDT |
| 2021-12-30 |
0.0556 USDT |
641,015.4199 TOWER |
0.0565 USDT |
0.0531 USDT |
0.0575 USDT |
0.0543 USDT |
| 2021-12-29 |
0.0573 USDT |
1,421,701.7923 TOWER |
0.0609 USDT |
0.0551 USDT |
0.0612 USDT |
0.0568 USDT |
| 2021-12-28 |
0.0637 USDT |
1,864,208.6681 TOWER |
0.0666 USDT |
0.0588 USDT |
0.0689 USDT |
0.0608 USDT |
| 2021-12-27 |
0.0671 USDT |
1,045,499.4076 TOWER |
0.0656 USDT |
0.0650 USDT |
0.0691 USDT |
0.0680 USDT |
| 2021-12-26 |
0.0651 USDT |
880,956.3597 TOWER |
0.0674 USDT |
0.0633 USDT |
0.0682 USDT |
0.0648 USDT |
| 2021-12-25 |
0.0660 USDT |
1,515,050.1960 TOWER |
0.0649 USDT |
0.0638 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-12-24 |
0.0680 USDT |
5,145,725.6374 TOWER |
0.0654 USDT |
0.0638 USDT |
0.0717 USDT |
0.0650 USDT |
| 2021-12-23 |
0.0623 USDT |
1,788,452.8500 TOWER |
0.0635 USDT |
0.0587 USDT |
0.0656 USDT |
0.0644 USDT |
| 2021-12-22 |
0.0620 USDT |
2,790,300.8967 TOWER |
0.0615 USDT |
0.0589 USDT |
0.0640 USDT |
0.0640 USDT |