Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0599 USDT |
1,207,435.7473 TOWER |
0.0598 USDT |
0.0582 USDT |
0.0615 USDT |
0.0598 USDT |
| 2021-12-20 |
0.0594 USDT |
1,045,815.1445 TOWER |
0.0601 USDT |
0.0580 USDT |
0.0624 USDT |
0.0597 USDT |
| 2021-12-19 |
0.0612 USDT |
938,373.2409 TOWER |
0.0627 USDT |
0.0589 USDT |
0.0650 USDT |
0.0595 USDT |
| 2021-12-18 |
0.0617 USDT |
1,063,135.4887 TOWER |
0.0614 USDT |
0.0587 USDT |
0.0636 USDT |
0.0613 USDT |
| 2021-12-17 |
0.0620 USDT |
2,075,844.4705 TOWER |
0.0671 USDT |
0.0585 USDT |
0.0686 USDT |
0.0621 USDT |
| 2021-12-16 |
0.0676 USDT |
9,140,286.8897 TOWER |
0.0601 USDT |
0.0600 USDT |
0.0719 USDT |
0.0641 USDT |
| 2021-12-15 |
0.0579 USDT |
2,193,806.8117 TOWER |
0.0591 USDT |
0.0535 USDT |
0.0620 USDT |
0.0577 USDT |
| 2021-12-14 |
0.0587 USDT |
2,503,304.9667 TOWER |
0.0604 USDT |
0.0560 USDT |
0.0619 USDT |
0.0563 USDT |
| 2021-12-13 |
0.0649 USDT |
2,021,245.3129 TOWER |
0.0726 USDT |
0.0590 USDT |
0.0731 USDT |
0.0599 USDT |
| 2021-12-12 |
0.0711 USDT |
6,080,964.2443 TOWER |
0.0720 USDT |
0.0658 USDT |
0.0811 USDT |
0.0717 USDT |
| 2021-12-11 |
0.0700 USDT |
3,595,536.5259 TOWER |
0.0617 USDT |
0.0601 USDT |
0.0800 USDT |
0.0719 USDT |
| 2021-12-10 |
0.0659 USDT |
4,551,829.4530 TOWER |
0.0720 USDT |
0.0600 USDT |
0.0750 USDT |
0.0625 USDT |
| 2021-12-09 |
0.0747 USDT |
1,302,228.8107 TOWER |
0.0787 USDT |
0.0722 USDT |
0.0789 USDT |
0.0735 USDT |
| 2021-12-08 |
0.0757 USDT |
1,765,791.2222 TOWER |
0.0768 USDT |
0.0728 USDT |
0.0805 USDT |
0.0800 USDT |
| 2021-12-07 |
0.0774 USDT |
3,767,992.2541 TOWER |
0.0804 USDT |
0.0736 USDT |
0.0809 USDT |
0.0769 USDT |
| 2021-12-06 |
0.0720 USDT |
5,044,979.5030 TOWER |
0.0766 USDT |
0.0668 USDT |
0.0773 USDT |
0.0747 USDT |
| 2021-12-05 |
0.0785 USDT |
2,501,026.9705 TOWER |
0.0805 USDT |
0.0730 USDT |
0.0820 USDT |
0.0771 USDT |
| 2021-12-04 |
0.0811 USDT |
5,126,999.5412 TOWER |
0.0897 USDT |
0.0712 USDT |
0.0908 USDT |
0.0819 USDT |
| 2021-12-03 |
0.0963 USDT |
3,326,735.1078 TOWER |
0.1012 USDT |
0.0910 USDT |
0.1025 USDT |
0.0924 USDT |
| 2021-12-02 |
0.1016 USDT |
5,871,824.5990 TOWER |
0.1044 USDT |
0.0960 USDT |
0.1104 USDT |
0.1007 USDT |
| 2021-12-01 |
0.1150 USDT |
8,232,347.5025 TOWER |
0.1190 USDT |
0.1080 USDT |
0.1245 USDT |
0.1096 USDT |
| 2021-11-30 |
0.1260 USDT |
10,677,773.5986 TOWER |
0.1219 USDT |
0.1170 USDT |
0.1390 USDT |
0.1209 USDT |
| 2021-11-29 |
0.1231 USDT |
9,090,818.6114 TOWER |
0.1193 USDT |
0.1166 USDT |
0.1300 USDT |
0.1202 USDT |
| 2021-11-28 |
0.1144 USDT |
9,549,652.8545 TOWER |
0.1225 USDT |
0.1052 USDT |
0.1308 USDT |
0.1182 USDT |
| 2021-11-27 |
0.1236 USDT |
17,850,200.6755 TOWER |
0.1106 USDT |
0.1078 USDT |
0.1419 USDT |
0.1215 USDT |
| 2021-11-26 |
0.1113 USDT |
16,073,970.8623 TOWER |
0.1211 USDT |
0.1020 USDT |
0.1250 USDT |
0.1100 USDT |
| 2021-11-25 |
0.1317 USDT |
52,898,590.5120 TOWER |
0.1357 USDT |
0.1112 USDT |
0.1500 USDT |
0.1230 USDT |
| 2021-11-24 |
0.1102 USDT |
62,039,618.6990 TOWER |
0.0781 USDT |
0.0700 USDT |
0.1400 USDT |
0.1363 USDT |
| 2021-11-23 |
0.0722 USDT |
3,698,449.6049 TOWER |
0.0662 USDT |
0.0657 USDT |
0.0780 USDT |
0.0766 USDT |
| 2021-11-22 |
0.0687 USDT |
2,651,695.7932 TOWER |
0.0731 USDT |
0.0650 USDT |
0.0742 USDT |
0.0665 USDT |
| 2021-11-21 |
0.0742 USDT |
6,085,041.0009 TOWER |
0.0789 USDT |
0.0657 USDT |
0.0850 USDT |
0.0733 USDT |
| 2021-11-20 |
0.0763 USDT |
6,122,890.1647 TOWER |
0.0725 USDT |
0.0707 USDT |
0.0825 USDT |
0.0772 USDT |
| 2021-11-19 |
0.0664 USDT |
4,794,556.0205 TOWER |
0.0594 USDT |
0.0592 USDT |
0.0714 USDT |
0.0707 USDT |
| 2021-11-18 |
0.0633 USDT |
6,440,476.9651 TOWER |
0.0585 USDT |
0.0570 USDT |
0.0705 USDT |
0.0616 USDT |
| 2021-11-17 |
0.0573 USDT |
2,521,304.2326 TOWER |
0.0557 USDT |
0.0552 USDT |
0.0590 USDT |
0.0583 USDT |
| 2021-11-16 |
0.0570 USDT |
3,344,630.5572 TOWER |
0.0642 USDT |
0.0505 USDT |
0.0647 USDT |
0.0566 USDT |
| 2021-11-15 |
0.0632 USDT |
2,625,386.6063 TOWER |
0.0619 USDT |
0.0608 USDT |
0.0665 USDT |
0.0628 USDT |
| 2021-11-14 |
0.0636 USDT |
1,781,847.3599 TOWER |
0.0637 USDT |
0.0610 USDT |
0.0676 USDT |
0.0628 USDT |
| 2021-11-13 |
0.0604 USDT |
1,576,551.8168 TOWER |
0.0600 USDT |
0.0580 USDT |
0.0633 USDT |
0.0630 USDT |
| 2021-11-12 |
0.0620 USDT |
2,226,487.0732 TOWER |
0.0671 USDT |
0.0593 USDT |
0.0677 USDT |
0.0601 USDT |
| 2021-11-11 |
0.0655 USDT |
2,553,272.3978 TOWER |
0.0632 USDT |
0.0632 USDT |
0.0700 USDT |
0.0669 USDT |
| 2021-11-10 |
0.0688 USDT |
3,934,728.4026 TOWER |
0.0659 USDT |
0.0626 USDT |
0.0770 USDT |
0.0637 USDT |
| 2021-11-09 |
0.0713 USDT |
5,151,376.4218 TOWER |
0.0776 USDT |
0.0652 USDT |
0.0780 USDT |
0.0690 USDT |
| 2021-11-08 |
0.0788 USDT |
4,878,849.2905 TOWER |
0.0834 USDT |
0.0735 USDT |
0.0840 USDT |
0.0765 USDT |
| 2021-11-07 |
0.0827 USDT |
5,313,325.2750 TOWER |
0.0843 USDT |
0.0766 USDT |
0.0897 USDT |
0.0788 USDT |
| 2021-11-06 |
0.0806 USDT |
4,331,338.3492 TOWER |
0.0771 USDT |
0.0763 USDT |
0.0846 USDT |
0.0838 USDT |
| 2021-11-05 |
0.0860 USDT |
7,295,881.5003 TOWER |
0.0846 USDT |
0.0797 USDT |
0.0950 USDT |
0.0837 USDT |
| 2021-11-04 |
0.0826 USDT |
19,013,818.5502 TOWER |
0.0738 USDT |
0.0725 USDT |
0.0950 USDT |
0.0820 USDT |
| 2021-11-03 |
0.0715 USDT |
9,930,306.6687 TOWER |
0.0678 USDT |
0.0667 USDT |
0.0760 USDT |
0.0709 USDT |
| 2021-11-02 |
0.0680 USDT |
4,881,647.6755 TOWER |
0.0623 USDT |
0.0614 USDT |
0.0740 USDT |
0.0687 USDT |