Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0169 USDT |
1,228,556.3954 TOWER |
0.0167 USDT |
0.0155 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-07-20 |
0.0167 USDT |
2,067,826.3187 TOWER |
0.0171 USDT |
0.0153 USDT |
0.0191 USDT |
0.0164 USDT |
| 2021-07-19 |
0.0179 USDT |
1,092,873.9925 TOWER |
0.0201 USDT |
0.0165 USDT |
0.0201 USDT |
0.0171 USDT |
| 2021-07-18 |
0.0202 USDT |
2,250,596.0852 TOWER |
0.0198 USDT |
0.0190 USDT |
0.0215 USDT |
0.0202 USDT |
| 2021-07-17 |
0.0191 USDT |
1,278,467.0164 TOWER |
0.0200 USDT |
0.0183 USDT |
0.0201 USDT |
0.0194 USDT |
| 2021-07-16 |
0.0227 USDT |
6,483,763.2941 TOWER |
0.0245 USDT |
0.0197 USDT |
0.0279 USDT |
0.0199 USDT |
| 2021-07-15 |
0.0279 USDT |
22,013,422.5478 TOWER |
0.0211 USDT |
0.0192 USDT |
0.0350 USDT |
0.0252 USDT |
| 2021-07-14 |
0.0216 USDT |
7,932,757.9759 TOWER |
0.0167 USDT |
0.0161 USDT |
0.0275 USDT |
0.0210 USDT |
| 2021-07-13 |
0.0176 USDT |
413,168.4756 TOWER |
0.0175 USDT |
0.0166 USDT |
0.0183 USDT |
0.0167 USDT |
| 2021-07-12 |
0.0179 USDT |
399,278.2067 TOWER |
0.0172 USDT |
0.0171 USDT |
0.0189 USDT |
0.0173 USDT |
| 2021-07-11 |
0.0174 USDT |
249,792.6269 TOWER |
0.0172 USDT |
0.0169 USDT |
0.0178 USDT |
0.0176 USDT |
| 2021-07-10 |
0.0177 USDT |
777,702.9007 TOWER |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0172 USDT |
| 2021-07-09 |
0.0179 USDT |
182,282.5994 TOWER |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-07-08 |
0.0194 USDT |
1,645,576.1701 TOWER |
0.0203 USDT |
0.0181 USDT |
0.0210 USDT |
0.0181 USDT |
| 2021-07-07 |
0.0207 USDT |
2,499,338.0992 TOWER |
0.0171 USDT |
0.0171 USDT |
0.0236 USDT |
0.0200 USDT |
| 2021-07-06 |
0.0174 USDT |
162,454.7955 TOWER |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2021-07-05 |
0.0175 USDT |
458,477.4961 TOWER |
0.0178 USDT |
0.0170 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-07-04 |
0.0173 USDT |
565,184.5586 TOWER |
0.0165 USDT |
0.0163 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-07-03 |
0.0163 USDT |
336,996.9784 TOWER |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-07-02 |
0.0162 USDT |
106,634.3358 TOWER |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2021-07-01 |
0.0166 USDT |
192,919.0664 TOWER |
0.0166 USDT |
0.0158 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-06-30 |
0.0162 USDT |
520,839.6713 TOWER |
0.0164 USDT |
0.0154 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-06-29 |
0.0162 USDT |
593,501.9341 TOWER |
0.0157 USDT |
0.0154 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-06-28 |
0.0152 USDT |
2,393,540.1284 TOWER |
0.0150 USDT |
0.0141 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-06-27 |
0.0143 USDT |
433,699.1495 TOWER |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-06-26 |
0.0142 USDT |
307,300.8003 TOWER |
0.0148 USDT |
0.0138 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-06-25 |
0.0156 USDT |
713,636.0049 TOWER |
0.0161 USDT |
0.0149 USDT |
0.0165 USDT |
0.0149 USDT |
| 2021-06-24 |
0.0146 USDT |
781,375.0734 TOWER |
0.0131 USDT |
0.0127 USDT |
0.0161 USDT |
0.0159 USDT |
| 2021-06-23 |
0.0128 USDT |
676,006.4417 TOWER |
0.0124 USDT |
0.0114 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-06-22 |
0.0126 USDT |
1,100,329.0607 TOWER |
0.0143 USDT |
0.0107 USDT |
0.0150 USDT |
0.0124 USDT |
| 2021-06-21 |
0.0164 USDT |
770,351.7793 TOWER |
0.0183 USDT |
0.0140 USDT |
0.0188 USDT |
0.0144 USDT |
| 2021-06-20 |
0.0183 USDT |
1,201,869.0479 TOWER |
0.0171 USDT |
0.0166 USDT |
0.0207 USDT |
0.0183 USDT |
| 2021-06-19 |
0.0175 USDT |
103,389.7885 TOWER |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2021-06-18 |
0.0184 USDT |
334,675.7012 TOWER |
0.0191 USDT |
0.0175 USDT |
0.0197 USDT |
0.0175 USDT |
| 2021-06-17 |
0.0196 USDT |
212,770.7900 TOWER |
0.0198 USDT |
0.0190 USDT |
0.0201 USDT |
0.0190 USDT |
| 2021-06-16 |
0.0199 USDT |
192,641.5728 TOWER |
0.0203 USDT |
0.0195 USDT |
0.0208 USDT |
0.0195 USDT |
| 2021-06-15 |
0.0206 USDT |
189,658.9918 TOWER |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2021-06-14 |
0.0212 USDT |
323,734.3921 TOWER |
0.0217 USDT |
0.0209 USDT |
0.0221 USDT |
0.0211 USDT |
| 2021-06-13 |
0.0213 USDT |
337,029.6003 TOWER |
0.0202 USDT |
0.0202 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-06-12 |
0.0206 USDT |
314,208.4718 TOWER |
0.0214 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2021-06-11 |
0.0217 USDT |
269,681.4028 TOWER |
0.0214 USDT |
0.0211 USDT |
0.0222 USDT |
0.0214 USDT |
| 2021-06-10 |
0.0222 USDT |
501,344.9900 TOWER |
0.0232 USDT |
0.0214 USDT |
0.0234 USDT |
0.0214 USDT |
| 2021-06-09 |
0.0224 USDT |
284,401.7901 TOWER |
0.0220 USDT |
0.0213 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-06-08 |
0.0215 USDT |
983,974.9438 TOWER |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-06-07 |
0.0241 USDT |
481,811.6988 TOWER |
0.0242 USDT |
0.0230 USDT |
0.0247 USDT |
0.0231 USDT |
| 2021-06-06 |
0.0243 USDT |
401,395.8123 TOWER |
0.0246 USDT |
0.0236 USDT |
0.0252 USDT |
0.0241 USDT |
| 2021-06-05 |
0.0253 USDT |
212,757.2197 TOWER |
0.0256 USDT |
0.0243 USDT |
0.0261 USDT |
0.0245 USDT |
| 2021-06-04 |
0.0264 USDT |
610,037.0670 TOWER |
0.0276 USDT |
0.0252 USDT |
0.0279 USDT |
0.0258 USDT |
| 2021-06-03 |
0.0270 USDT |
805,581.8557 TOWER |
0.0281 USDT |
0.0258 USDT |
0.0283 USDT |
0.0270 USDT |
| 2021-06-02 |
0.0283 USDT |
1,091,485.3728 TOWER |
0.0252 USDT |
0.0248 USDT |
0.0315 USDT |
0.0275 USDT |