Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0273 USDT |
22,331,312.9438 TOWER |
0.0256 USDT |
0.0255 USDT |
0.0290 USDT |
0.0286 USDT |
| 2022-03-31 |
0.0266 USDT |
31,752,322.8889 TOWER |
0.0251 USDT |
0.0246 USDT |
0.0287 USDT |
0.0259 USDT |
| 2022-03-30 |
0.0235 USDT |
21,571,415.6594 TOWER |
0.0219 USDT |
0.0218 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-03-29 |
0.0222 USDT |
19,452,902.8385 TOWER |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0219 USDT |
| 2022-03-28 |
0.0224 USDT |
17,384,176.0122 TOWER |
0.0217 USDT |
0.0215 USDT |
0.0236 USDT |
0.0225 USDT |
| 2022-03-27 |
0.0211 USDT |
15,729,513.1023 TOWER |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-03-26 |
0.0208 USDT |
13,591,113.0312 TOWER |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-03-25 |
0.0217 USDT |
11,773,103.2464 TOWER |
0.0208 USDT |
0.0206 USDT |
0.0228 USDT |
0.0209 USDT |
| 2022-03-24 |
0.0210 USDT |
18,653,430.4389 TOWER |
0.0198 USDT |
0.0196 USDT |
0.0266 USDT |
0.0209 USDT |
| 2022-03-23 |
0.0197 USDT |
3,460,341.7693 TOWER |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-03-22 |
0.0199 USDT |
773,018.1976 TOWER |
0.0203 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-03-21 |
0.0195 USDT |
427,862.3272 TOWER |
0.0188 USDT |
0.0188 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-03-20 |
0.0191 USDT |
1,171,171.5376 TOWER |
0.0204 USDT |
0.0185 USDT |
0.0205 USDT |
0.0190 USDT |
| 2022-03-19 |
0.0206 USDT |
722,825.2556 TOWER |
0.0206 USDT |
0.0200 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-03-18 |
0.0202 USDT |
549,101.8551 TOWER |
0.0197 USDT |
0.0195 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-03-17 |
0.0196 USDT |
611,850.3485 TOWER |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-03-16 |
0.0195 USDT |
845,433.6595 TOWER |
0.0192 USDT |
0.0186 USDT |
0.0203 USDT |
0.0189 USDT |
| 2022-03-15 |
0.0195 USDT |
1,720,841.9376 TOWER |
0.0195 USDT |
0.0186 USDT |
0.0211 USDT |
0.0194 USDT |
| 2022-03-14 |
0.0189 USDT |
3,107,958.6496 TOWER |
0.0186 USDT |
0.0182 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-03-13 |
0.0204 USDT |
3,121,725.9738 TOWER |
0.0187 USDT |
0.0187 USDT |
0.0216 USDT |
0.0201 USDT |
| 2022-03-12 |
0.0190 USDT |
339,976.4729 TOWER |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-03-11 |
0.0194 USDT |
661,562.3014 TOWER |
0.0194 USDT |
0.0187 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-03-10 |
0.0194 USDT |
1,146,143.8741 TOWER |
0.0200 USDT |
0.0184 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-03-09 |
0.0198 USDT |
1,392,868.2939 TOWER |
0.0192 USDT |
0.0188 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-03-08 |
0.0194 USDT |
1,675,244.3735 TOWER |
0.0197 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-03-07 |
0.0208 USDT |
6,936,195.9205 TOWER |
0.0205 USDT |
0.0185 USDT |
0.0276 USDT |
0.0198 USDT |
| 2022-03-06 |
0.0216 USDT |
1,036,370.2002 TOWER |
0.0223 USDT |
0.0201 USDT |
0.0232 USDT |
0.0204 USDT |
| 2022-03-05 |
0.0210 USDT |
485,630.3390 TOWER |
0.0203 USDT |
0.0200 USDT |
0.0226 USDT |
0.0213 USDT |
| 2022-03-04 |
0.0213 USDT |
513,362.5372 TOWER |
0.0224 USDT |
0.0203 USDT |
0.0225 USDT |
0.0203 USDT |
| 2022-03-03 |
0.0228 USDT |
642,368.9857 TOWER |
0.0231 USDT |
0.0223 USDT |
0.0240 USDT |
0.0224 USDT |
| 2022-03-02 |
0.0241 USDT |
1,266,257.1519 TOWER |
0.0236 USDT |
0.0232 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-03-01 |
0.0226 USDT |
2,224,316.9316 TOWER |
0.0209 USDT |
0.0209 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-02-28 |
0.0207 USDT |
1,084,683.1792 TOWER |
0.0205 USDT |
0.0198 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-02-27 |
0.0212 USDT |
341,959.4863 TOWER |
0.0217 USDT |
0.0201 USDT |
0.0219 USDT |
0.0204 USDT |
| 2022-02-26 |
0.0215 USDT |
416,813.1413 TOWER |
0.0209 USDT |
0.0207 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-02-25 |
0.0205 USDT |
585,590.3253 TOWER |
0.0203 USDT |
0.0197 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-02-24 |
0.0196 USDT |
1,655,028.6333 TOWER |
0.0214 USDT |
0.0186 USDT |
0.0217 USDT |
0.0204 USDT |
| 2022-02-23 |
0.0229 USDT |
527,181.1085 TOWER |
0.0226 USDT |
0.0221 USDT |
0.0237 USDT |
0.0227 USDT |
| 2022-02-22 |
0.0210 USDT |
2,002,783.5002 TOWER |
0.0214 USDT |
0.0206 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-21 |
0.0230 USDT |
3,226,879.7838 TOWER |
0.0237 USDT |
0.0220 USDT |
0.0249 USDT |
0.0221 USDT |
| 2022-02-20 |
0.0243 USDT |
1,253,557.0591 TOWER |
0.0254 USDT |
0.0230 USDT |
0.0255 USDT |
0.0233 USDT |
| 2022-02-19 |
0.0258 USDT |
360,336.5645 TOWER |
0.0256 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-02-18 |
0.0266 USDT |
788,158.0571 TOWER |
0.0260 USDT |
0.0256 USDT |
0.0279 USDT |
0.0261 USDT |
| 2022-02-17 |
0.0268 USDT |
1,150,630.7707 TOWER |
0.0281 USDT |
0.0255 USDT |
0.0287 USDT |
0.0259 USDT |
| 2022-02-16 |
0.0283 USDT |
874,045.8852 TOWER |
0.0293 USDT |
0.0274 USDT |
0.0293 USDT |
0.0283 USDT |
| 2022-02-15 |
0.0278 USDT |
1,293,036.4003 TOWER |
0.0260 USDT |
0.0259 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-02-14 |
0.0264 USDT |
2,515,206.6375 TOWER |
0.0284 USDT |
0.0249 USDT |
0.0285 USDT |
0.0262 USDT |
| 2022-02-13 |
0.0296 USDT |
1,090,592.2984 TOWER |
0.0288 USDT |
0.0282 USDT |
0.0308 USDT |
0.0289 USDT |
| 2022-02-12 |
0.0287 USDT |
1,568,975.8761 TOWER |
0.0302 USDT |
0.0276 USDT |
0.0304 USDT |
0.0287 USDT |
| 2022-02-11 |
0.0332 USDT |
2,646,472.2048 TOWER |
0.0357 USDT |
0.0298 USDT |
0.0359 USDT |
0.0302 USDT |