Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0059 USDT |
67,451,150.5827 TOWER |
0.0059 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-05-20 |
0.0057 USDT |
69,510,464.5480 TOWER |
0.0062 USDT |
0.0050 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-05-19 |
0.0061 USDT |
75,912,617.4465 TOWER |
0.0059 USDT |
0.0057 USDT |
0.0082 USDT |
0.0063 USDT |
| 2022-05-18 |
0.0060 USDT |
71,074,594.2404 TOWER |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-05-17 |
0.0066 USDT |
58,245,611.4970 TOWER |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-05-16 |
0.0073 USDT |
59,007,272.7002 TOWER |
0.0078 USDT |
0.0065 USDT |
0.0085 USDT |
0.0065 USDT |
| 2022-05-15 |
0.0074 USDT |
47,143,006.0406 TOWER |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-05-14 |
0.0078 USDT |
40,108,339.4358 TOWER |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-05-13 |
0.0076 USDT |
41,611,305.0139 TOWER |
0.0069 USDT |
0.0067 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-05-12 |
0.0066 USDT |
46,957,921.8392 TOWER |
0.0073 USDT |
0.0056 USDT |
0.0076 USDT |
0.0067 USDT |
| 2022-05-11 |
0.0097 USDT |
34,580,603.2169 TOWER |
0.0110 USDT |
0.0076 USDT |
0.0115 USDT |
0.0076 USDT |
| 2022-05-10 |
0.0105 USDT |
33,179,892.7355 TOWER |
0.0103 USDT |
0.0096 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-05-09 |
0.0117 USDT |
33,677,791.5829 TOWER |
0.0122 USDT |
0.0104 USDT |
0.0127 USDT |
0.0104 USDT |
| 2022-05-08 |
0.0128 USDT |
25,767,645.5093 TOWER |
0.0133 USDT |
0.0117 USDT |
0.0134 USDT |
0.0118 USDT |
| 2022-05-07 |
0.0136 USDT |
21,705,297.3527 TOWER |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-05-06 |
0.0141 USDT |
20,013,391.9595 TOWER |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-05-05 |
0.0155 USDT |
994,116.5237 TOWER |
0.0167 USDT |
0.0145 USDT |
0.0168 USDT |
0.0150 USDT |
| 2022-05-04 |
0.0159 USDT |
578,873.8580 TOWER |
0.0160 USDT |
0.0156 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-05-03 |
0.0167 USDT |
2,059,848.2514 TOWER |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-05-02 |
0.0173 USDT |
19,059,879.5034 TOWER |
0.0175 USDT |
0.0168 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-05-01 |
0.0176 USDT |
22,982,321.6939 TOWER |
0.0176 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-04-30 |
0.0180 USDT |
19,646,847.6260 TOWER |
0.0180 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-04-29 |
0.0180 USDT |
25,549,180.2341 TOWER |
0.0178 USDT |
0.0172 USDT |
0.0194 USDT |
0.0179 USDT |
| 2022-04-28 |
0.0178 USDT |
21,604,032.6810 TOWER |
0.0175 USDT |
0.0170 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-04-27 |
0.0182 USDT |
27,552,431.3890 TOWER |
0.0170 USDT |
0.0166 USDT |
0.0201 USDT |
0.0181 USDT |
| 2022-04-26 |
0.0171 USDT |
27,762,088.7592 TOWER |
0.0180 USDT |
0.0156 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-04-25 |
0.0176 USDT |
27,485,495.9034 TOWER |
0.0188 USDT |
0.0163 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-04-24 |
0.0192 USDT |
20,861,691.2827 TOWER |
0.0197 USDT |
0.0186 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-04-23 |
0.0197 USDT |
17,265,557.0758 TOWER |
0.0197 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-04-22 |
0.0202 USDT |
23,169,664.7460 TOWER |
0.0204 USDT |
0.0196 USDT |
0.0232 USDT |
0.0198 USDT |
| 2022-04-21 |
0.0208 USDT |
22,360,353.2512 TOWER |
0.0212 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2022-04-20 |
0.0216 USDT |
23,049,108.6855 TOWER |
0.0217 USDT |
0.0207 USDT |
0.0234 USDT |
0.0213 USDT |
| 2022-04-19 |
0.0214 USDT |
30,772,725.7207 TOWER |
0.0205 USDT |
0.0194 USDT |
0.0240 USDT |
0.0215 USDT |
| 2022-04-18 |
0.0203 USDT |
22,299,479.6529 TOWER |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-04-17 |
0.0209 USDT |
19,726,322.1700 TOWER |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-04-16 |
0.0214 USDT |
20,085,593.7632 TOWER |
0.0217 USDT |
0.0208 USDT |
0.0218 USDT |
0.0209 USDT |
| 2022-04-15 |
0.0216 USDT |
20,472,749.6531 TOWER |
0.0222 USDT |
0.0202 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-04-14 |
0.0227 USDT |
18,110,728.5047 TOWER |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-04-13 |
0.0224 USDT |
20,568,660.1410 TOWER |
0.0215 USDT |
0.0213 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-04-12 |
0.0213 USDT |
21,740,650.2966 TOWER |
0.0214 USDT |
0.0205 USDT |
0.0222 USDT |
0.0211 USDT |
| 2022-04-11 |
0.0227 USDT |
20,142,396.5103 TOWER |
0.0240 USDT |
0.0210 USDT |
0.0244 USDT |
0.0214 USDT |
| 2022-04-10 |
0.0245 USDT |
19,464,311.6870 TOWER |
0.0237 USDT |
0.0237 USDT |
0.0253 USDT |
0.0242 USDT |
| 2022-04-09 |
0.0229 USDT |
17,481,720.4947 TOWER |
0.0226 USDT |
0.0224 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-04-08 |
0.0247 USDT |
16,434,895.4667 TOWER |
0.0239 USDT |
0.0234 USDT |
0.0259 USDT |
0.0249 USDT |
| 2022-04-07 |
0.0243 USDT |
19,431,641.1489 TOWER |
0.0245 USDT |
0.0231 USDT |
0.0263 USDT |
0.0238 USDT |
| 2022-04-06 |
0.0250 USDT |
15,456,055.2118 TOWER |
0.0260 USDT |
0.0238 USDT |
0.0261 USDT |
0.0247 USDT |
| 2022-04-05 |
0.0270 USDT |
15,289,933.8554 TOWER |
0.0276 USDT |
0.0261 USDT |
0.0284 USDT |
0.0263 USDT |
| 2022-04-04 |
0.0286 USDT |
18,517,994.1723 TOWER |
0.0305 USDT |
0.0268 USDT |
0.0312 USDT |
0.0274 USDT |
| 2022-04-03 |
0.0309 USDT |
18,809,320.0541 TOWER |
0.0311 USDT |
0.0295 USDT |
0.0331 USDT |
0.0303 USDT |
| 2022-04-02 |
0.0317 USDT |
17,832,651.1428 TOWER |
0.0305 USDT |
0.0300 USDT |
0.0339 USDT |
0.0312 USDT |