Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0031 USDT |
1,603,057.4917 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-11 |
0.0031 USDT |
888,519.7024 TOWER |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-10 |
0.0032 USDT |
2,370,619.5754 TOWER |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-07-09 |
0.0033 USDT |
1,017,181.7766 TOWER |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-08 |
0.0032 USDT |
1,264,645.9004 TOWER |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-07 |
0.0031 USDT |
2,682,793.4728 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0030 USDT |
6,895,064.7953 TOWER |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-05 |
0.0032 USDT |
26,439,012.6576 TOWER |
0.0030 USDT |
0.0028 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0030 USDT |
765,928.2999 TOWER |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-03 |
0.0028 USDT |
2,904,691.3693 TOWER |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0032 USDT |
19,634,968.1412 TOWER |
0.0030 USDT |
0.0025 USDT |
0.0041 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0030 USDT |
2,209,545.5491 TOWER |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-30 |
0.0030 USDT |
2,744,005.8022 TOWER |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-29 |
0.0034 USDT |
21,257,093.5188 TOWER |
0.0031 USDT |
0.0028 USDT |
0.0045 USDT |
0.0031 USDT |
| 2022-06-28 |
0.0031 USDT |
3,137,932.1028 TOWER |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-27 |
0.0031 USDT |
3,245,697.2548 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0032 USDT |
4,130,542.4495 TOWER |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-25 |
0.0036 USDT |
25,146,460.8545 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0049 USDT |
0.0032 USDT |
| 2022-06-24 |
0.0031 USDT |
2,361,649.9941 TOWER |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-23 |
0.0030 USDT |
3,506,765.5446 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0031 USDT |
4,456,677.1626 TOWER |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-06-21 |
0.0031 USDT |
7,328,624.0242 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0031 USDT |
5,320,745.4061 TOWER |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-19 |
0.0035 USDT |
16,212,953.6765 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0046 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0027 USDT |
1,620,036.2528 TOWER |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-17 |
0.0029 USDT |
1,926,918.8643 TOWER |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-16 |
0.0031 USDT |
6,331,977.2646 TOWER |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-06-15 |
0.0030 USDT |
2,438,375.1693 TOWER |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0033 USDT |
6,321,839.0660 TOWER |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-06-13 |
0.0034 USDT |
7,828,515.8320 TOWER |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0040 USDT |
4,785,815.3268 TOWER |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-06-11 |
0.0044 USDT |
3,056,452.3635 TOWER |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0048 USDT |
11,085,090.4262 TOWER |
0.0050 USDT |
0.0040 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-06-09 |
0.0051 USDT |
12,639,166.1731 TOWER |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-06-08 |
0.0057 USDT |
49,126,769.2747 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0073 USDT |
0.0053 USDT |
| 2022-06-07 |
0.0045 USDT |
6,208,103.7203 TOWER |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-06 |
0.0051 USDT |
14,528,099.7201 TOWER |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-06-05 |
0.0051 USDT |
37,686,940.3061 TOWER |
0.0045 USDT |
0.0042 USDT |
0.0065 USDT |
0.0051 USDT |
| 2022-06-04 |
0.0057 USDT |
35,996,888.1053 TOWER |
0.0043 USDT |
0.0041 USDT |
0.0073 USDT |
0.0051 USDT |
| 2022-06-03 |
0.0043 USDT |
3,451,162.5721 TOWER |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-06-02 |
0.0049 USDT |
21,762,035.2933 TOWER |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-01 |
0.0051 USDT |
858,441.2548 TOWER |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-05-31 |
0.0053 USDT |
4,067,876.5895 TOWER |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-05-30 |
0.0055 USDT |
28,983,780.4971 TOWER |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-05-29 |
0.0052 USDT |
24,735,430.7885 TOWER |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0050 USDT |
25,213,057.7730 TOWER |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-05-27 |
0.0050 USDT |
29,981,401.9256 TOWER |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-05-26 |
0.0053 USDT |
20,963,375.9433 TOWER |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0056 USDT |
14,735,368.6055 TOWER |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-24 |
0.0057 USDT |
10,333,945.9416 TOWER |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |