Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0040 USDT |
12,122,502.0951 TOWER |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0038 USDT |
10,750,658.5839 TOWER |
0.0038 USDT |
0.0030 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0038 USDT |
2,120,180.6744 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0037 USDT |
3,726,098.8607 TOWER |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0041 USDT |
2,248,359.2088 TOWER |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
1,387,061.6206 TOWER |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0040 USDT |
3,139,778.0215 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-09 |
0.0041 USDT |
11,134,998.2332 TOWER |
0.0049 USDT |
0.0035 USDT |
0.0049 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0054 USDT |
20,475,593.9372 TOWER |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0059 USDT |
14,450,991.6172 TOWER |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-06 |
0.0063 USDT |
34,128,662.6640 TOWER |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-11-05 |
0.0058 USDT |
12,333,410.7377 TOWER |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-04 |
0.0056 USDT |
11,468,049.6072 TOWER |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-03 |
0.0053 USDT |
11,622,442.2061 TOWER |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-02 |
0.0053 USDT |
15,622,066.5865 TOWER |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-01 |
0.0053 USDT |
24,921,101.3455 TOWER |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0054 USDT |
33,891,589.7224 TOWER |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-30 |
0.0052 USDT |
34,014,078.5373 TOWER |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-29 |
0.0051 USDT |
20,975,444.8329 TOWER |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0050 USDT |
9,573,050.0902 TOWER |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-27 |
0.0050 USDT |
32,981,120.6033 TOWER |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-26 |
0.0050 USDT |
34,833,949.4451 TOWER |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-25 |
0.0047 USDT |
24,997,036.1896 TOWER |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0047 USDT |
15,186,372.3345 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-23 |
0.0047 USDT |
18,816,548.9220 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-10-22 |
0.0047 USDT |
6,583,784.4365 TOWER |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-21 |
0.0046 USDT |
7,526,562.8607 TOWER |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-20 |
0.0046 USDT |
27,259,289.6357 TOWER |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-19 |
0.0048 USDT |
22,136,730.4532 TOWER |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-18 |
0.0048 USDT |
27,431,425.8850 TOWER |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0048 USDT |
19,083,549.4642 TOWER |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-16 |
0.0048 USDT |
25,930,534.0268 TOWER |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-15 |
0.0048 USDT |
14,810,035.3853 TOWER |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-14 |
0.0049 USDT |
26,115,038.1979 TOWER |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-13 |
0.0048 USDT |
19,530,375.0518 TOWER |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-12 |
0.0050 USDT |
25,193,306.6060 TOWER |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-10-11 |
0.0048 USDT |
33,547,702.0156 TOWER |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0049 USDT |
13,257,365.5872 TOWER |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-09 |
0.0050 USDT |
54,016,261.9273 TOWER |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0049 USDT |
56,806,955.7218 TOWER |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0052 USDT |
75,454,175.7308 TOWER |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-10-06 |
0.0052 USDT |
187,102,224.8541 TOWER |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0050 USDT |
105,992,154.6074 TOWER |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-04 |
0.0048 USDT |
38,142,962.2109 TOWER |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0046 USDT |
43,346,963.9484 TOWER |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-02 |
0.0046 USDT |
58,219,264.4747 TOWER |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-01 |
0.0047 USDT |
46,113,079.5856 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-30 |
0.0046 USDT |
44,886,882.2467 TOWER |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-29 |
0.0046 USDT |
79,689,168.2829 TOWER |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-28 |
0.0046 USDT |
103,514,263.0433 TOWER |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |