Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0035 USDT |
14,219,539.6379 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-30 |
0.0035 USDT |
5,019,766.4775 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-29 |
0.0035 USDT |
8,198,843.4689 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-28 |
0.0035 USDT |
2,186,305.5154 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0034 USDT |
3,117,559.8166 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-26 |
0.0040 USDT |
20,843,786.7722 TOWER |
0.0039 USDT |
0.0034 USDT |
0.0048 USDT |
0.0034 USDT |
| 2022-08-25 |
0.0038 USDT |
2,220,906.0651 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-24 |
0.0038 USDT |
5,118,756.0102 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-23 |
0.0039 USDT |
6,435,152.5397 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0038 USDT |
8,942,749.8284 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0035 USDT |
793,300.6941 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-20 |
0.0035 USDT |
1,454,695.3317 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-19 |
0.0036 USDT |
4,993,593.9874 TOWER |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-08-18 |
0.0038 USDT |
2,628,573.4584 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-17 |
0.0040 USDT |
5,845,416.1838 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-16 |
0.0044 USDT |
40,650,801.9781 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0057 USDT |
0.0040 USDT |
| 2022-08-15 |
0.0046 USDT |
71,952,989.8380 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0064 USDT |
0.0042 USDT |
| 2022-08-14 |
0.0039 USDT |
2,101,338.7253 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-13 |
0.0039 USDT |
1,126,118.2848 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0038 USDT |
926,695.9884 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-11 |
0.0039 USDT |
601,037.5777 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-10 |
0.0038 USDT |
1,305,764.9631 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-09 |
0.0038 USDT |
1,851,951.7642 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-08 |
0.0038 USDT |
2,050,374.6055 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-07 |
0.0037 USDT |
4,969,576.0153 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-06 |
0.0042 USDT |
56,745,360.8508 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0054 USDT |
0.0037 USDT |
| 2022-08-05 |
0.0037 USDT |
2,753,944.6525 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-08-04 |
0.0036 USDT |
3,754,226.4799 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-03 |
0.0035 USDT |
1,523,385.9743 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-02 |
0.0034 USDT |
1,299,425.0364 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-01 |
0.0037 USDT |
425,155.8596 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-31 |
0.0037 USDT |
283,346.0330 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-30 |
0.0037 USDT |
535,958.3680 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-29 |
0.0036 USDT |
1,564,355.2152 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-28 |
0.0036 USDT |
2,148,845.2367 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-27 |
0.0034 USDT |
1,616,475.2627 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-26 |
0.0032 USDT |
1,511,355.0116 TOWER |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-25 |
0.0035 USDT |
1,655,258.9979 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-24 |
0.0039 USDT |
12,351,028.8717 TOWER |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-07-23 |
0.0040 USDT |
8,617,973.6500 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0040 USDT |
17,709,945.0537 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-07-21 |
0.0036 USDT |
6,682,476.7254 TOWER |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-07-20 |
0.0040 USDT |
24,200,530.0945 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-07-19 |
0.0035 USDT |
4,487,934.8360 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-07-18 |
0.0034 USDT |
1,898,694.0163 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-17 |
0.0034 USDT |
3,727,786.5080 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-16 |
0.0033 USDT |
4,448,409.1862 TOWER |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-07-15 |
0.0031 USDT |
940,288.7097 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-14 |
0.0030 USDT |
1,808,260.9057 TOWER |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-13 |
0.0030 USDT |
978,959.1065 TOWER |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |