Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0047 USDT |
6,583,784.4365 TOWER |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-21 |
0.0046 USDT |
7,526,562.8607 TOWER |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-20 |
0.0046 USDT |
27,259,289.6357 TOWER |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-19 |
0.0048 USDT |
22,136,730.4532 TOWER |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-18 |
0.0048 USDT |
27,431,425.8850 TOWER |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0048 USDT |
19,083,549.4642 TOWER |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-16 |
0.0048 USDT |
25,930,534.0268 TOWER |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-15 |
0.0048 USDT |
14,810,035.3853 TOWER |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-14 |
0.0049 USDT |
26,115,038.1979 TOWER |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-13 |
0.0048 USDT |
19,530,375.0518 TOWER |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-12 |
0.0050 USDT |
25,193,306.6060 TOWER |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-10-11 |
0.0048 USDT |
33,547,702.0156 TOWER |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0049 USDT |
13,257,365.5872 TOWER |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-09 |
0.0050 USDT |
54,016,261.9273 TOWER |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0049 USDT |
56,806,955.7218 TOWER |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0052 USDT |
75,454,175.7308 TOWER |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-10-06 |
0.0052 USDT |
187,102,224.8541 TOWER |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0050 USDT |
105,992,154.6074 TOWER |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-04 |
0.0048 USDT |
38,142,962.2109 TOWER |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0046 USDT |
43,346,963.9484 TOWER |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-02 |
0.0046 USDT |
58,219,264.4747 TOWER |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-01 |
0.0047 USDT |
46,113,079.5856 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-30 |
0.0046 USDT |
44,886,882.2467 TOWER |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-29 |
0.0046 USDT |
79,689,168.2829 TOWER |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-28 |
0.0046 USDT |
103,514,263.0433 TOWER |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-27 |
0.0047 USDT |
134,006,181.7116 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-26 |
0.0046 USDT |
361,145,157.4255 TOWER |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-25 |
0.0046 USDT |
219,708,575.9935 TOWER |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-24 |
0.0045 USDT |
152,432,956.1654 TOWER |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-09-23 |
0.0040 USDT |
159,820,385.4120 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-22 |
0.0036 USDT |
17,415,267.2071 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-21 |
0.0036 USDT |
33,352,062.2596 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-20 |
0.0037 USDT |
16,520,293.1369 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-19 |
0.0036 USDT |
24,317,066.1896 TOWER |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-18 |
0.0039 USDT |
33,903,811.0890 TOWER |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-09-17 |
0.0040 USDT |
17,986,952.3725 TOWER |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-09-16 |
0.0043 USDT |
16,759,835.4634 TOWER |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-09-15 |
0.0043 USDT |
24,260,601.9694 TOWER |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-09-14 |
0.0040 USDT |
43,788,032.5313 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0042 USDT |
24,874,295.5975 TOWER |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-09-12 |
0.0042 USDT |
17,375,368.3389 TOWER |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-11 |
0.0041 USDT |
9,149,990.1857 TOWER |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0042 USDT |
22,778,989.4177 TOWER |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0041 USDT |
28,498,881.5196 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-08 |
0.0039 USDT |
24,121,310.1465 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-07 |
0.0036 USDT |
17,920,375.7262 TOWER |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-06 |
0.0039 USDT |
24,105,482.2652 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-05 |
0.0039 USDT |
26,612,184.7228 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0039 USDT |
51,624,395.1304 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0036 USDT |
36,533,261.0337 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |