Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0033 USDT |
27,806,877.0401 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-10 |
0.0033 USDT |
25,432,086.8042 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-09 |
0.0034 USDT |
26,273,080.2422 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-08 |
0.0033 USDT |
29,788,672.8503 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-07 |
0.0034 USDT |
13,647,590.2131 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
25,640,232.3920 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0035 USDT |
29,565,196.1685 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-04 |
0.0035 USDT |
28,948,186.2891 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0036 USDT |
26,585,726.0893 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-02 |
0.0036 USDT |
36,764,487.2660 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-01 |
0.0035 USDT |
29,604,225.2463 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-30 |
0.0035 USDT |
38,738,539.9732 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0034 USDT |
34,122,481.4792 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0034 USDT |
33,001,322.3296 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-27 |
0.0035 USDT |
28,677,252.6473 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0036 USDT |
17,212,892.8805 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0036 USDT |
35,343,418.6169 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0036 USDT |
32,354,711.1718 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-23 |
0.0036 USDT |
13,002,508.8835 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-22 |
0.0034 USDT |
10,574,872.9222 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-21 |
0.0035 USDT |
15,809,708.9179 TOWER |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-11-20 |
0.0038 USDT |
13,650,419.4385 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0038 USDT |
11,372,165.7911 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-18 |
0.0038 USDT |
14,738,177.3842 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-17 |
0.0038 USDT |
13,267,933.6198 TOWER |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0040 USDT |
12,122,502.0951 TOWER |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0038 USDT |
10,750,658.5839 TOWER |
0.0038 USDT |
0.0030 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0038 USDT |
2,120,180.6744 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0037 USDT |
3,726,098.8607 TOWER |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0041 USDT |
2,248,359.2088 TOWER |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
1,387,061.6206 TOWER |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0040 USDT |
3,139,778.0215 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-09 |
0.0041 USDT |
11,134,998.2332 TOWER |
0.0049 USDT |
0.0035 USDT |
0.0049 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0054 USDT |
20,475,593.9372 TOWER |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0059 USDT |
14,450,991.6172 TOWER |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-06 |
0.0063 USDT |
34,128,662.6640 TOWER |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-11-05 |
0.0058 USDT |
12,333,410.7377 TOWER |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-04 |
0.0056 USDT |
11,468,049.6072 TOWER |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-03 |
0.0053 USDT |
11,622,442.2061 TOWER |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-02 |
0.0053 USDT |
15,622,066.5865 TOWER |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-01 |
0.0053 USDT |
24,921,101.3455 TOWER |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0054 USDT |
33,891,589.7224 TOWER |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-30 |
0.0052 USDT |
34,014,078.5373 TOWER |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-29 |
0.0051 USDT |
20,975,444.8329 TOWER |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0050 USDT |
9,573,050.0902 TOWER |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-27 |
0.0050 USDT |
32,981,120.6033 TOWER |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-26 |
0.0050 USDT |
34,833,949.4451 TOWER |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-25 |
0.0047 USDT |
24,997,036.1896 TOWER |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0047 USDT |
15,186,372.3345 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-23 |
0.0047 USDT |
18,816,548.9220 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |