Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0196 USDT |
212,770.7900 TOWER |
0.0198 USDT |
0.0190 USDT |
0.0201 USDT |
0.0190 USDT |
| 2021-06-16 |
0.0199 USDT |
192,641.5728 TOWER |
0.0203 USDT |
0.0195 USDT |
0.0208 USDT |
0.0195 USDT |
| 2021-06-15 |
0.0206 USDT |
189,658.9918 TOWER |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2021-06-14 |
0.0212 USDT |
323,734.3921 TOWER |
0.0217 USDT |
0.0209 USDT |
0.0221 USDT |
0.0211 USDT |
| 2021-06-13 |
0.0213 USDT |
337,029.6003 TOWER |
0.0202 USDT |
0.0202 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-06-12 |
0.0206 USDT |
314,208.4718 TOWER |
0.0214 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2021-06-11 |
0.0217 USDT |
269,681.4028 TOWER |
0.0214 USDT |
0.0211 USDT |
0.0222 USDT |
0.0214 USDT |
| 2021-06-10 |
0.0222 USDT |
501,344.9900 TOWER |
0.0232 USDT |
0.0214 USDT |
0.0234 USDT |
0.0214 USDT |
| 2021-06-09 |
0.0224 USDT |
284,401.7901 TOWER |
0.0220 USDT |
0.0213 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-06-08 |
0.0215 USDT |
983,974.9438 TOWER |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-06-07 |
0.0241 USDT |
481,811.6988 TOWER |
0.0242 USDT |
0.0230 USDT |
0.0247 USDT |
0.0231 USDT |
| 2021-06-06 |
0.0243 USDT |
401,395.8123 TOWER |
0.0246 USDT |
0.0236 USDT |
0.0252 USDT |
0.0241 USDT |
| 2021-06-05 |
0.0253 USDT |
212,757.2197 TOWER |
0.0256 USDT |
0.0243 USDT |
0.0261 USDT |
0.0245 USDT |
| 2021-06-04 |
0.0264 USDT |
610,037.0670 TOWER |
0.0276 USDT |
0.0252 USDT |
0.0279 USDT |
0.0258 USDT |
| 2021-06-03 |
0.0270 USDT |
805,581.8557 TOWER |
0.0281 USDT |
0.0258 USDT |
0.0283 USDT |
0.0270 USDT |
| 2021-06-02 |
0.0283 USDT |
1,091,485.3728 TOWER |
0.0252 USDT |
0.0248 USDT |
0.0315 USDT |
0.0275 USDT |
| 2021-06-01 |
0.0256 USDT |
653,982.8908 TOWER |
0.0256 USDT |
0.0243 USDT |
0.0267 USDT |
0.0252 USDT |
| 2021-05-31 |
0.0243 USDT |
573,476.0175 TOWER |
0.0237 USDT |
0.0229 USDT |
0.0262 USDT |
0.0260 USDT |
| 2021-05-30 |
0.0236 USDT |
792,399.8035 TOWER |
0.0218 USDT |
0.0213 USDT |
0.0255 USDT |
0.0238 USDT |
| 2021-05-29 |
0.0228 USDT |
585,716.6486 TOWER |
0.0233 USDT |
0.0207 USDT |
0.0249 USDT |
0.0216 USDT |
| 2021-05-28 |
0.0268 USDT |
2,297,044.9501 TOWER |
0.0272 USDT |
0.0229 USDT |
0.0328 USDT |
0.0229 USDT |
| 2021-05-27 |
0.0289 USDT |
1,541,628.9704 TOWER |
0.0280 USDT |
0.0264 USDT |
0.0338 USDT |
0.0272 USDT |
| 2021-05-26 |
0.0269 USDT |
1,351,167.2345 TOWER |
0.0250 USDT |
0.0250 USDT |
0.0284 USDT |
0.0270 USDT |
| 2021-05-25 |
0.0251 USDT |
1,249,337.4485 TOWER |
0.0276 USDT |
0.0238 USDT |
0.0278 USDT |
0.0250 USDT |
| 2021-05-24 |
0.0225 USDT |
2,947,255.5730 TOWER |
0.0212 USDT |
0.0189 USDT |
0.0280 USDT |
0.0278 USDT |
| 2021-05-23 |
0.0191 USDT |
4,212,806.8271 TOWER |
0.0225 USDT |
0.0161 USDT |
0.0228 USDT |
0.0204 USDT |
| 2021-05-22 |
0.0236 USDT |
3,558,455.4645 TOWER |
0.0245 USDT |
0.0194 USDT |
0.0270 USDT |
0.0229 USDT |
| 2021-05-21 |
0.0303 USDT |
6,999,629.9495 TOWER |
0.0342 USDT |
0.0225 USDT |
0.0359 USDT |
0.0246 USDT |
| 2021-05-20 |
0.0395 USDT |
29,114,221.5956 TOWER |
0.0294 USDT |
0.0250 USDT |
0.0700 USDT |
0.0340 USDT |
| 2021-05-19 |
0.0292 USDT |
5,310,087.9865 TOWER |
0.0426 USDT |
0.0090 USDT |
0.0432 USDT |
0.0311 USDT |
| 2021-05-18 |
0.0437 USDT |
1,764,752.3213 TOWER |
0.0433 USDT |
0.0410 USDT |
0.0460 USDT |
0.0430 USDT |
| 2021-05-17 |
0.0465 USDT |
2,379,678.9986 TOWER |
0.0470 USDT |
0.0411 USDT |
0.0554 USDT |
0.0434 USDT |
| 2021-05-16 |
0.0510 USDT |
1,952,263.3811 TOWER |
0.0500 USDT |
0.0460 USDT |
0.0549 USDT |
0.0465 USDT |
| 2021-05-15 |
0.0531 USDT |
2,246,785.2426 TOWER |
0.0565 USDT |
0.0494 USDT |
0.0574 USDT |
0.0517 USDT |
| 2021-05-14 |
0.0537 USDT |
3,255,271.0075 TOWER |
0.0505 USDT |
0.0483 USDT |
0.0598 USDT |
0.0561 USDT |
| 2021-05-13 |
0.0535 USDT |
3,918,906.0473 TOWER |
0.0560 USDT |
0.0479 USDT |
0.0597 USDT |
0.0502 USDT |
| 2021-05-12 |
0.0638 USDT |
7,056,485.0678 TOWER |
0.0638 USDT |
0.0550 USDT |
0.0746 USDT |
0.0564 USDT |
| 2021-05-11 |
0.0638 USDT |
11,213,679.8670 TOWER |
0.0676 USDT |
0.0525 USDT |
0.0746 USDT |
0.0637 USDT |
| 2021-05-10 |
0.0689 USDT |
14,609,743.3730 TOWER |
0.0617 USDT |
0.0610 USDT |
0.0780 USDT |
0.0671 USDT |
| 2021-05-09 |
0.0631 USDT |
6,072,611.3641 TOWER |
0.0614 USDT |
0.0554 USDT |
0.0710 USDT |
0.0617 USDT |
| 2021-05-08 |
0.0588 USDT |
3,163,126.8584 TOWER |
0.0531 USDT |
0.0531 USDT |
0.0630 USDT |
0.0612 USDT |
| 2021-05-07 |
0.0548 USDT |
5,886,144.7726 TOWER |
0.0571 USDT |
0.0500 USDT |
0.0632 USDT |
0.0529 USDT |
| 2021-05-06 |
0.0597 USDT |
7,194,571.1190 TOWER |
0.0647 USDT |
0.0545 USDT |
0.0662 USDT |
0.0576 USDT |
| 2021-05-05 |
0.0658 USDT |
6,212,006.6147 TOWER |
0.0634 USDT |
0.0599 USDT |
0.0726 USDT |
0.0647 USDT |
| 2021-05-04 |
0.0656 USDT |
5,700,429.9847 TOWER |
0.0687 USDT |
0.0600 USDT |
0.0722 USDT |
0.0636 USDT |
| 2021-05-03 |
0.0726 USDT |
8,141,241.3485 TOWER |
0.0764 USDT |
0.0650 USDT |
0.0789 USDT |
0.0687 USDT |
| 2021-05-02 |
0.0716 USDT |
17,106,657.6999 TOWER |
0.0705 USDT |
0.0609 USDT |
0.0829 USDT |
0.0770 USDT |
| 2021-05-01 |
0.0650 USDT |
16,824,174.0155 TOWER |
0.0624 USDT |
0.0565 USDT |
0.0780 USDT |
0.0700 USDT |
| 2021-04-30 |
0.0631 USDT |
35,413,433.3513 TOWER |
0.0400 USDT |
0.0400 USDT |
0.0900 USDT |
0.0629 USDT |