Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0039 USDT |
12,201,202.2959 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0039 USDT |
12,527,157.4251 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0038 USDT |
16,614,147.5602 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0038 USDT |
29,079,534.6108 TOWER |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-11 |
0.0041 USDT |
29,511,699.9466 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0038 USDT |
16,615,715.7183 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-09 |
0.0037 USDT |
19,335,117.0352 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-08 |
0.0037 USDT |
10,818,809.7030 TOWER |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-07 |
0.0037 USDT |
15,182,500.3560 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-06 |
0.0037 USDT |
12,330,384.4772 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0037 USDT |
15,704,680.9206 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0036 USDT |
11,899,298.0000 TOWER |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0035 USDT |
4,721,830.9780 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0036 USDT |
17,133,364.3423 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0037 USDT |
15,339,438.9237 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-31 |
0.0037 USDT |
14,668,160.5126 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-30 |
0.0037 USDT |
17,038,935.6425 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-29 |
0.0036 USDT |
14,021,265.7786 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0035 USDT |
13,442,691.0983 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-27 |
0.0036 USDT |
10,369,277.5295 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-26 |
0.0037 USDT |
16,624,538.5081 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-25 |
0.0036 USDT |
14,854,655.2814 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-24 |
0.0037 USDT |
15,752,072.9979 TOWER |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0037 USDT |
19,501,145.0767 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-22 |
0.0038 USDT |
17,200,160.6574 TOWER |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0040 USDT |
12,895,394.2972 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0042 USDT |
15,496,752.8956 TOWER |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0043 USDT |
19,452,224.9058 TOWER |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0043 USDT |
23,020,967.6740 TOWER |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-03-17 |
0.0041 USDT |
13,652,614.1360 TOWER |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0040 USDT |
15,621,651.8851 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0040 USDT |
7,182,464.6330 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-14 |
0.0038 USDT |
16,841,495.1183 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-13 |
0.0036 USDT |
13,647,917.0428 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-12 |
0.0033 USDT |
11,756,014.6983 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0033 USDT |
1,616,580.4662 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0033 USDT |
11,381,971.9413 TOWER |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-09 |
0.0036 USDT |
12,910,797.6673 TOWER |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0037 USDT |
18,009,709.1043 TOWER |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0039 USDT |
14,979,238.2793 TOWER |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0040 USDT |
14,838,147.5757 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-05 |
0.0041 USDT |
17,899,736.1192 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0040 USDT |
6,570,865.6962 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-03 |
0.0041 USDT |
21,931,852.3908 TOWER |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0042 USDT |
30,808,238.8600 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-01 |
0.0040 USDT |
15,301,095.5026 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-28 |
0.0041 USDT |
16,004,662.5429 TOWER |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-27 |
0.0042 USDT |
21,645,346.4071 TOWER |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-26 |
0.0042 USDT |
25,171,585.6823 TOWER |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-25 |
0.0042 USDT |
39,257,368.7846 TOWER |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |