Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0497 USDT |
4,271,685.0082 TOWER |
0.0478 USDT |
0.0467 USDT |
0.0549 USDT |
0.0483 USDT |
| 2021-08-05 |
0.0481 USDT |
5,141,263.5991 TOWER |
0.0489 USDT |
0.0457 USDT |
0.0510 USDT |
0.0476 USDT |
| 2021-08-04 |
0.0507 USDT |
4,596,053.7768 TOWER |
0.0466 USDT |
0.0459 USDT |
0.0535 USDT |
0.0500 USDT |
| 2021-08-03 |
0.0504 USDT |
3,571,336.9109 TOWER |
0.0555 USDT |
0.0464 USDT |
0.0555 USDT |
0.0469 USDT |
| 2021-08-02 |
0.0533 USDT |
3,852,783.6207 TOWER |
0.0504 USDT |
0.0491 USDT |
0.0565 USDT |
0.0552 USDT |
| 2021-08-01 |
0.0537 USDT |
6,700,802.2364 TOWER |
0.0571 USDT |
0.0488 USDT |
0.0613 USDT |
0.0497 USDT |
| 2021-07-31 |
0.0550 USDT |
6,182,417.9392 TOWER |
0.0527 USDT |
0.0508 USDT |
0.0590 USDT |
0.0557 USDT |
| 2021-07-30 |
0.0529 USDT |
12,067,632.0917 TOWER |
0.0543 USDT |
0.0490 USDT |
0.0592 USDT |
0.0522 USDT |
| 2021-07-29 |
0.0619 USDT |
15,301,421.9720 TOWER |
0.0615 USDT |
0.0512 USDT |
0.0700 USDT |
0.0542 USDT |
| 2021-07-28 |
0.0608 USDT |
44,426,065.2025 TOWER |
0.0486 USDT |
0.0483 USDT |
0.0726 USDT |
0.0615 USDT |
| 2021-07-27 |
0.0466 USDT |
15,154,699.9943 TOWER |
0.0370 USDT |
0.0363 USDT |
0.0542 USDT |
0.0485 USDT |
| 2021-07-26 |
0.0433 USDT |
8,333,211.7712 TOWER |
0.0466 USDT |
0.0350 USDT |
0.0494 USDT |
0.0368 USDT |
| 2021-07-25 |
0.0462 USDT |
32,017,100.4010 TOWER |
0.0472 USDT |
0.0377 USDT |
0.0600 USDT |
0.0430 USDT |
| 2021-07-24 |
0.0470 USDT |
58,706,450.8148 TOWER |
0.0262 USDT |
0.0253 USDT |
0.0640 USDT |
0.0472 USDT |
| 2021-07-23 |
0.0253 USDT |
7,926,913.9832 TOWER |
0.0245 USDT |
0.0217 USDT |
0.0286 USDT |
0.0262 USDT |
| 2021-07-22 |
0.0214 USDT |
4,199,385.5981 TOWER |
0.0181 USDT |
0.0171 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-07-21 |
0.0169 USDT |
1,228,556.3954 TOWER |
0.0167 USDT |
0.0155 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-07-20 |
0.0167 USDT |
2,067,826.3187 TOWER |
0.0171 USDT |
0.0153 USDT |
0.0191 USDT |
0.0164 USDT |
| 2021-07-19 |
0.0179 USDT |
1,092,873.9925 TOWER |
0.0201 USDT |
0.0165 USDT |
0.0201 USDT |
0.0171 USDT |
| 2021-07-18 |
0.0202 USDT |
2,250,596.0852 TOWER |
0.0198 USDT |
0.0190 USDT |
0.0215 USDT |
0.0202 USDT |
| 2021-07-17 |
0.0191 USDT |
1,278,467.0164 TOWER |
0.0200 USDT |
0.0183 USDT |
0.0201 USDT |
0.0194 USDT |
| 2021-07-16 |
0.0227 USDT |
6,483,763.2941 TOWER |
0.0245 USDT |
0.0197 USDT |
0.0279 USDT |
0.0199 USDT |
| 2021-07-15 |
0.0279 USDT |
22,013,422.5478 TOWER |
0.0211 USDT |
0.0192 USDT |
0.0350 USDT |
0.0252 USDT |
| 2021-07-14 |
0.0216 USDT |
7,932,757.9759 TOWER |
0.0167 USDT |
0.0161 USDT |
0.0275 USDT |
0.0210 USDT |
| 2021-07-13 |
0.0176 USDT |
413,168.4756 TOWER |
0.0175 USDT |
0.0166 USDT |
0.0183 USDT |
0.0167 USDT |
| 2021-07-12 |
0.0179 USDT |
399,278.2067 TOWER |
0.0172 USDT |
0.0171 USDT |
0.0189 USDT |
0.0173 USDT |
| 2021-07-11 |
0.0174 USDT |
249,792.6269 TOWER |
0.0172 USDT |
0.0169 USDT |
0.0178 USDT |
0.0176 USDT |
| 2021-07-10 |
0.0177 USDT |
777,702.9007 TOWER |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0172 USDT |
| 2021-07-09 |
0.0179 USDT |
182,282.5994 TOWER |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-07-08 |
0.0194 USDT |
1,645,576.1701 TOWER |
0.0203 USDT |
0.0181 USDT |
0.0210 USDT |
0.0181 USDT |
| 2021-07-07 |
0.0207 USDT |
2,499,338.0992 TOWER |
0.0171 USDT |
0.0171 USDT |
0.0236 USDT |
0.0200 USDT |
| 2021-07-06 |
0.0174 USDT |
162,454.7955 TOWER |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2021-07-05 |
0.0175 USDT |
458,477.4961 TOWER |
0.0178 USDT |
0.0170 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-07-04 |
0.0173 USDT |
565,184.5586 TOWER |
0.0165 USDT |
0.0163 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-07-03 |
0.0163 USDT |
336,996.9784 TOWER |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-07-02 |
0.0162 USDT |
106,634.3358 TOWER |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2021-07-01 |
0.0166 USDT |
192,919.0664 TOWER |
0.0166 USDT |
0.0158 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-06-30 |
0.0162 USDT |
520,839.6713 TOWER |
0.0164 USDT |
0.0154 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-06-29 |
0.0162 USDT |
593,501.9341 TOWER |
0.0157 USDT |
0.0154 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-06-28 |
0.0152 USDT |
2,393,540.1284 TOWER |
0.0150 USDT |
0.0141 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-06-27 |
0.0143 USDT |
433,699.1495 TOWER |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-06-26 |
0.0142 USDT |
307,300.8003 TOWER |
0.0148 USDT |
0.0138 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-06-25 |
0.0156 USDT |
713,636.0049 TOWER |
0.0161 USDT |
0.0149 USDT |
0.0165 USDT |
0.0149 USDT |
| 2021-06-24 |
0.0146 USDT |
781,375.0734 TOWER |
0.0131 USDT |
0.0127 USDT |
0.0161 USDT |
0.0159 USDT |
| 2021-06-23 |
0.0128 USDT |
676,006.4417 TOWER |
0.0124 USDT |
0.0114 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-06-22 |
0.0126 USDT |
1,100,329.0607 TOWER |
0.0143 USDT |
0.0107 USDT |
0.0150 USDT |
0.0124 USDT |
| 2021-06-21 |
0.0164 USDT |
770,351.7793 TOWER |
0.0183 USDT |
0.0140 USDT |
0.0188 USDT |
0.0144 USDT |
| 2021-06-20 |
0.0183 USDT |
1,201,869.0479 TOWER |
0.0171 USDT |
0.0166 USDT |
0.0207 USDT |
0.0183 USDT |
| 2021-06-19 |
0.0175 USDT |
103,389.7885 TOWER |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2021-06-18 |
0.0184 USDT |
334,675.7012 TOWER |
0.0191 USDT |
0.0175 USDT |
0.0197 USDT |
0.0175 USDT |