Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0038 USDT |
17,200,160.6574 TOWER |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0040 USDT |
12,895,394.2972 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0042 USDT |
15,496,752.8956 TOWER |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0043 USDT |
19,452,224.9058 TOWER |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0043 USDT |
23,020,967.6740 TOWER |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-03-17 |
0.0041 USDT |
13,652,614.1360 TOWER |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0040 USDT |
15,621,651.8851 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0040 USDT |
7,182,464.6330 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-14 |
0.0038 USDT |
16,841,495.1183 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-13 |
0.0036 USDT |
13,647,917.0428 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-12 |
0.0033 USDT |
11,756,014.6983 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0033 USDT |
1,616,580.4662 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0033 USDT |
11,381,971.9413 TOWER |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-09 |
0.0036 USDT |
12,910,797.6673 TOWER |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0037 USDT |
18,009,709.1043 TOWER |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0039 USDT |
14,979,238.2793 TOWER |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0040 USDT |
14,838,147.5757 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-05 |
0.0041 USDT |
17,899,736.1192 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0040 USDT |
6,570,865.6962 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-03 |
0.0041 USDT |
21,931,852.3908 TOWER |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0042 USDT |
30,808,238.8600 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-01 |
0.0040 USDT |
15,301,095.5026 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-28 |
0.0041 USDT |
16,004,662.5429 TOWER |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-27 |
0.0042 USDT |
21,645,346.4071 TOWER |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-26 |
0.0042 USDT |
25,171,585.6823 TOWER |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-25 |
0.0042 USDT |
39,257,368.7846 TOWER |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-24 |
0.0041 USDT |
13,128,879.2219 TOWER |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-02-23 |
0.0041 USDT |
14,522,160.7792 TOWER |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-22 |
0.0040 USDT |
1,022,099.4050 TOWER |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-21 |
0.0042 USDT |
13,354,127.0204 TOWER |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-20 |
0.0042 USDT |
12,686,874.9021 TOWER |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-19 |
0.0041 USDT |
18,393,953.9977 TOWER |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-18 |
0.0041 USDT |
17,403,481.6253 TOWER |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-17 |
0.0041 USDT |
24,243,278.2860 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-16 |
0.0043 USDT |
25,708,400.3529 TOWER |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-02-15 |
0.0043 USDT |
65,594,380.1518 TOWER |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0037 USDT |
27,691,798.9694 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0037 USDT |
31,062,495.2566 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-02-12 |
0.0035 USDT |
15,015,812.4610 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-11 |
0.0035 USDT |
16,908,631.7633 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-10 |
0.0035 USDT |
14,962,112.5687 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-09 |
0.0036 USDT |
22,794,045.5859 TOWER |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-02-08 |
0.0038 USDT |
24,432,758.3194 TOWER |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0036 USDT |
17,953,297.9745 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-06 |
0.0035 USDT |
12,764,699.0761 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-05 |
0.0036 USDT |
13,149,358.2313 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-02-04 |
0.0035 USDT |
15,167,847.9714 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-03 |
0.0035 USDT |
17,543,928.5089 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0035 USDT |
12,770,966.8141 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-01 |
0.0034 USDT |
15,020,150.2862 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |