Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0026 USDT |
13,471,611.5216 TOWER |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-10 |
0.0028 USDT |
13,412,761.6897 TOWER |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-09 |
0.0029 USDT |
12,514,136.4208 TOWER |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0029 USDT |
15,466,468.8477 TOWER |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-07 |
0.0034 USDT |
15,261,472.1139 TOWER |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0035 USDT |
10,942,024.3054 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0035 USDT |
8,719,405.9043 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-04 |
0.0034 USDT |
13,712,661.2118 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-03 |
0.0034 USDT |
12,812,799.7340 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-02 |
0.0033 USDT |
10,724,750.3818 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-01 |
0.0035 USDT |
14,047,659.6068 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-30 |
0.0036 USDT |
12,272,652.1212 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-29 |
0.0036 USDT |
5,236,274.6054 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-28 |
0.0037 USDT |
7,831,614.8914 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-27 |
0.0037 USDT |
15,107,981.7811 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0037 USDT |
19,534,146.4748 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-04-25 |
0.0036 USDT |
13,601,416.6915 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-24 |
0.0037 USDT |
14,058,487.8973 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-23 |
0.0037 USDT |
17,377,060.3835 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0037 USDT |
12,624,652.0628 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-21 |
0.0037 USDT |
11,223,380.2201 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-20 |
0.0037 USDT |
13,890,813.3428 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0039 USDT |
14,868,234.7015 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-18 |
0.0040 USDT |
13,448,669.8612 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-17 |
0.0040 USDT |
13,411,142.0770 TOWER |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-16 |
0.0040 USDT |
14,609,028.8494 TOWER |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0039 USDT |
12,201,202.2959 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0039 USDT |
12,527,157.4251 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0038 USDT |
16,614,147.5602 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0038 USDT |
29,079,534.6108 TOWER |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-11 |
0.0041 USDT |
29,511,699.9466 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0038 USDT |
16,615,715.7183 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-09 |
0.0037 USDT |
19,335,117.0352 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-08 |
0.0037 USDT |
10,818,809.7030 TOWER |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-07 |
0.0037 USDT |
15,182,500.3560 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-06 |
0.0037 USDT |
12,330,384.4772 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0037 USDT |
15,704,680.9206 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0036 USDT |
11,899,298.0000 TOWER |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0035 USDT |
4,721,830.9780 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0036 USDT |
17,133,364.3423 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0037 USDT |
15,339,438.9237 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-31 |
0.0037 USDT |
14,668,160.5126 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-30 |
0.0037 USDT |
17,038,935.6425 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-29 |
0.0036 USDT |
14,021,265.7786 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0035 USDT |
13,442,691.0983 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-27 |
0.0036 USDT |
10,369,277.5295 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-26 |
0.0037 USDT |
16,624,538.5081 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-25 |
0.0036 USDT |
14,854,655.2814 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-24 |
0.0037 USDT |
15,752,072.9979 TOWER |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0037 USDT |
19,501,145.0767 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |