Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.1231 USDT |
9,090,818.6114 TOWER |
0.1193 USDT |
0.1166 USDT |
0.1300 USDT |
0.1202 USDT |
| 2021-11-28 |
0.1144 USDT |
9,549,652.8545 TOWER |
0.1225 USDT |
0.1052 USDT |
0.1308 USDT |
0.1182 USDT |
| 2021-11-27 |
0.1236 USDT |
17,850,200.6755 TOWER |
0.1106 USDT |
0.1078 USDT |
0.1419 USDT |
0.1215 USDT |
| 2021-11-26 |
0.1113 USDT |
16,073,970.8623 TOWER |
0.1211 USDT |
0.1020 USDT |
0.1250 USDT |
0.1100 USDT |
| 2021-11-25 |
0.1317 USDT |
52,898,590.5120 TOWER |
0.1357 USDT |
0.1112 USDT |
0.1500 USDT |
0.1230 USDT |
| 2021-11-24 |
0.1102 USDT |
62,039,618.6990 TOWER |
0.0781 USDT |
0.0700 USDT |
0.1400 USDT |
0.1363 USDT |
| 2021-11-23 |
0.0722 USDT |
3,698,449.6049 TOWER |
0.0662 USDT |
0.0657 USDT |
0.0780 USDT |
0.0766 USDT |
| 2021-11-22 |
0.0687 USDT |
2,651,695.7932 TOWER |
0.0731 USDT |
0.0650 USDT |
0.0742 USDT |
0.0665 USDT |
| 2021-11-21 |
0.0742 USDT |
6,085,041.0009 TOWER |
0.0789 USDT |
0.0657 USDT |
0.0850 USDT |
0.0733 USDT |
| 2021-11-20 |
0.0763 USDT |
6,122,890.1647 TOWER |
0.0725 USDT |
0.0707 USDT |
0.0825 USDT |
0.0772 USDT |
| 2021-11-19 |
0.0664 USDT |
4,794,556.0205 TOWER |
0.0594 USDT |
0.0592 USDT |
0.0714 USDT |
0.0707 USDT |
| 2021-11-18 |
0.0633 USDT |
6,440,476.9651 TOWER |
0.0585 USDT |
0.0570 USDT |
0.0705 USDT |
0.0616 USDT |
| 2021-11-17 |
0.0573 USDT |
2,521,304.2326 TOWER |
0.0557 USDT |
0.0552 USDT |
0.0590 USDT |
0.0583 USDT |
| 2021-11-16 |
0.0570 USDT |
3,344,630.5572 TOWER |
0.0642 USDT |
0.0505 USDT |
0.0647 USDT |
0.0566 USDT |
| 2021-11-15 |
0.0632 USDT |
2,625,386.6063 TOWER |
0.0619 USDT |
0.0608 USDT |
0.0665 USDT |
0.0628 USDT |
| 2021-11-14 |
0.0636 USDT |
1,781,847.3599 TOWER |
0.0637 USDT |
0.0610 USDT |
0.0676 USDT |
0.0628 USDT |
| 2021-11-13 |
0.0604 USDT |
1,576,551.8168 TOWER |
0.0600 USDT |
0.0580 USDT |
0.0633 USDT |
0.0630 USDT |
| 2021-11-12 |
0.0620 USDT |
2,226,487.0732 TOWER |
0.0671 USDT |
0.0593 USDT |
0.0677 USDT |
0.0601 USDT |
| 2021-11-11 |
0.0655 USDT |
2,553,272.3978 TOWER |
0.0632 USDT |
0.0632 USDT |
0.0700 USDT |
0.0669 USDT |
| 2021-11-10 |
0.0688 USDT |
3,934,728.4026 TOWER |
0.0659 USDT |
0.0626 USDT |
0.0770 USDT |
0.0637 USDT |
| 2021-11-09 |
0.0713 USDT |
5,151,376.4218 TOWER |
0.0776 USDT |
0.0652 USDT |
0.0780 USDT |
0.0690 USDT |
| 2021-11-08 |
0.0788 USDT |
4,878,849.2905 TOWER |
0.0834 USDT |
0.0735 USDT |
0.0840 USDT |
0.0765 USDT |
| 2021-11-07 |
0.0827 USDT |
5,313,325.2750 TOWER |
0.0843 USDT |
0.0766 USDT |
0.0897 USDT |
0.0788 USDT |
| 2021-11-06 |
0.0806 USDT |
4,331,338.3492 TOWER |
0.0771 USDT |
0.0763 USDT |
0.0846 USDT |
0.0838 USDT |
| 2021-11-05 |
0.0860 USDT |
7,295,881.5003 TOWER |
0.0846 USDT |
0.0797 USDT |
0.0950 USDT |
0.0837 USDT |
| 2021-11-04 |
0.0826 USDT |
19,013,818.5502 TOWER |
0.0738 USDT |
0.0725 USDT |
0.0950 USDT |
0.0820 USDT |
| 2021-11-03 |
0.0715 USDT |
9,930,306.6687 TOWER |
0.0678 USDT |
0.0667 USDT |
0.0760 USDT |
0.0709 USDT |
| 2021-11-02 |
0.0680 USDT |
4,881,647.6755 TOWER |
0.0623 USDT |
0.0614 USDT |
0.0740 USDT |
0.0687 USDT |
| 2021-11-01 |
0.0647 USDT |
5,941,375.8946 TOWER |
0.0638 USDT |
0.0590 USDT |
0.0696 USDT |
0.0627 USDT |
| 2021-10-31 |
0.0718 USDT |
11,875,075.4676 TOWER |
0.0700 USDT |
0.0630 USDT |
0.0790 USDT |
0.0638 USDT |
| 2021-10-30 |
0.0658 USDT |
20,219,713.3064 TOWER |
0.0647 USDT |
0.0565 USDT |
0.0760 USDT |
0.0696 USDT |
| 2021-10-29 |
0.0606 USDT |
21,389,833.5731 TOWER |
0.0505 USDT |
0.0501 USDT |
0.0693 USDT |
0.0638 USDT |
| 2021-10-28 |
0.0494 USDT |
6,263,194.7366 TOWER |
0.0435 USDT |
0.0420 USDT |
0.0550 USDT |
0.0524 USDT |
| 2021-10-27 |
0.0467 USDT |
5,267,789.9313 TOWER |
0.0503 USDT |
0.0422 USDT |
0.0506 USDT |
0.0438 USDT |
| 2021-10-26 |
0.0510 USDT |
7,277,081.3047 TOWER |
0.0474 USDT |
0.0459 USDT |
0.0568 USDT |
0.0505 USDT |
| 2021-10-25 |
0.0489 USDT |
4,059,815.7161 TOWER |
0.0473 USDT |
0.0461 USDT |
0.0520 USDT |
0.0497 USDT |
| 2021-10-24 |
0.0479 USDT |
2,082,794.5076 TOWER |
0.0484 USDT |
0.0452 USDT |
0.0497 USDT |
0.0460 USDT |
| 2021-10-23 |
0.0497 USDT |
2,357,779.3637 TOWER |
0.0486 USDT |
0.0480 USDT |
0.0519 USDT |
0.0480 USDT |
| 2021-10-22 |
0.0512 USDT |
6,503,945.0205 TOWER |
0.0515 USDT |
0.0478 USDT |
0.0553 USDT |
0.0493 USDT |
| 2021-10-21 |
0.0565 USDT |
32,037,152.9333 TOWER |
0.0531 USDT |
0.0469 USDT |
0.0675 USDT |
0.0513 USDT |
| 2021-10-20 |
0.0487 USDT |
7,026,939.0385 TOWER |
0.0407 USDT |
0.0391 USDT |
0.0560 USDT |
0.0514 USDT |
| 2021-10-19 |
0.0410 USDT |
1,877,483.0563 TOWER |
0.0401 USDT |
0.0391 USDT |
0.0444 USDT |
0.0411 USDT |
| 2021-10-18 |
0.0414 USDT |
1,948,032.2687 TOWER |
0.0429 USDT |
0.0390 USDT |
0.0437 USDT |
0.0403 USDT |
| 2021-10-17 |
0.0439 USDT |
2,054,190.0078 TOWER |
0.0422 USDT |
0.0414 USDT |
0.0467 USDT |
0.0429 USDT |
| 2021-10-16 |
0.0420 USDT |
1,415,726.1402 TOWER |
0.0414 USDT |
0.0407 USDT |
0.0432 USDT |
0.0421 USDT |
| 2021-10-15 |
0.0404 USDT |
1,512,543.5940 TOWER |
0.0398 USDT |
0.0391 USDT |
0.0421 USDT |
0.0411 USDT |
| 2021-10-14 |
0.0402 USDT |
1,156,630.4906 TOWER |
0.0386 USDT |
0.0386 USDT |
0.0420 USDT |
0.0398 USDT |
| 2021-10-13 |
0.0380 USDT |
1,770,830.2062 TOWER |
0.0384 USDT |
0.0360 USDT |
0.0399 USDT |
0.0376 USDT |
| 2021-10-12 |
0.0368 USDT |
1,791,904.4678 TOWER |
0.0363 USDT |
0.0355 USDT |
0.0386 USDT |
0.0382 USDT |
| 2021-10-11 |
0.0376 USDT |
1,819,994.8298 TOWER |
0.0384 USDT |
0.0362 USDT |
0.0388 USDT |
0.0366 USDT |