Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0084 USDT |
4,096,658.9337 TOWER |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-06-12 |
0.0088 USDT |
2,398,132.4024 TOWER |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-06-11 |
0.0090 USDT |
8,336,553.4546 TOWER |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2024-06-10 |
0.0099 USDT |
4,130,392.5908 TOWER |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-06-09 |
0.0105 USDT |
2,141,266.9203 TOWER |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-06-08 |
0.0107 USDT |
1,924,586.5253 TOWER |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-06-07 |
0.0116 USDT |
4,018,288.3176 TOWER |
0.0117 USDT |
0.0107 USDT |
0.0120 USDT |
0.0107 USDT |
| 2024-06-06 |
0.0123 USDT |
3,110,808.8433 TOWER |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-06-05 |
0.0126 USDT |
5,080,287.3026 TOWER |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-06-04 |
0.0128 USDT |
2,044,161.3126 TOWER |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-06-03 |
0.0130 USDT |
1,696,780.4608 TOWER |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-06-02 |
0.0128 USDT |
2,140,269.7009 TOWER |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-06-01 |
0.0124 USDT |
4,144,597.4214 TOWER |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-05-31 |
0.0125 USDT |
2,844,699.3311 TOWER |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-05-30 |
0.0125 USDT |
6,417,469.3618 TOWER |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0132 USDT |
4,704,135.1997 TOWER |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-05-28 |
0.0139 USDT |
7,265,558.3203 TOWER |
0.0141 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-05-27 |
0.0143 USDT |
5,153,840.7292 TOWER |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-05-26 |
0.0140 USDT |
3,234,588.6744 TOWER |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-05-25 |
0.0138 USDT |
2,277,738.3728 TOWER |
0.0137 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-24 |
0.0133 USDT |
2,817,810.6793 TOWER |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-05-23 |
0.0130 USDT |
5,682,358.3729 TOWER |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-22 |
0.0129 USDT |
4,680,042.5969 TOWER |
0.0129 USDT |
0.0123 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-05-21 |
0.0133 USDT |
21,714,502.0244 TOWER |
0.0136 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0121 USDT |
9,861,944.9563 TOWER |
0.0122 USDT |
0.0114 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-19 |
0.0126 USDT |
3,123,195.6516 TOWER |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-05-18 |
0.0130 USDT |
7,142,301.3038 TOWER |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-05-17 |
0.0126 USDT |
6,044,295.6162 TOWER |
0.0116 USDT |
0.0116 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-05-16 |
0.0116 USDT |
11,141,806.8473 TOWER |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-05-15 |
0.0108 USDT |
7,693,100.3869 TOWER |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-14 |
0.0099 USDT |
3,314,901.6599 TOWER |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-05-13 |
0.0096 USDT |
1,884,439.4320 TOWER |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-12 |
0.0097 USDT |
2,791,521.3450 TOWER |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-05-11 |
0.0099 USDT |
2,600,123.3782 TOWER |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-05-10 |
0.0100 USDT |
15,209,861.3645 TOWER |
0.0096 USDT |
0.0094 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-05-09 |
0.0095 USDT |
3,625,847.7265 TOWER |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-08 |
0.0097 USDT |
4,807,645.3572 TOWER |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-05-07 |
0.0103 USDT |
8,312,521.2188 TOWER |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-05-06 |
0.0103 USDT |
13,500,853.3551 TOWER |
0.0114 USDT |
0.0096 USDT |
0.0116 USDT |
0.0099 USDT |
| 2024-05-05 |
0.0104 USDT |
37,420,348.2754 TOWER |
0.0089 USDT |
0.0088 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-05-04 |
0.0088 USDT |
2,276,574.8258 TOWER |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-03 |
0.0084 USDT |
6,270,533.2357 TOWER |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-05-02 |
0.0081 USDT |
1,990,584.3663 TOWER |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-01 |
0.0080 USDT |
4,593,524.4299 TOWER |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-30 |
0.0082 USDT |
7,222,266.6960 TOWER |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-04-29 |
0.0091 USDT |
6,825,361.5684 TOWER |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-28 |
0.0094 USDT |
5,166,956.7056 TOWER |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-04-27 |
0.0091 USDT |
7,050,847.2139 TOWER |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-26 |
0.0095 USDT |
7,228,580.4017 TOWER |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-04-25 |
0.0093 USDT |
9,805,357.3368 TOWER |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |