Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
Date Price Volume Open Low High Close
2023-03-18 2.4517 USDT 2,183,566.7598 TON 2.4588 USDT 2.4126 USDT 2.4834 USDT 2.4131 USDT
2023-03-17 2.4510 USDT 2,554,841.1431 TON 2.4320 USDT 2.4119 USDT 2.4860 USDT 2.4564 USDT
2023-03-16 2.4467 USDT 2,465,514.9673 TON 2.4551 USDT 2.4026 USDT 2.4849 USDT 2.4362 USDT
2023-03-15 2.4267 USDT 2,859,623.5549 TON 2.4273 USDT 2.3776 USDT 2.4620 USDT 2.4500 USDT
2023-03-14 2.4316 USDT 2,481,544.6814 TON 2.4082 USDT 2.3940 USDT 2.5800 USDT 2.4360 USDT
2023-03-13 2.3805 USDT 2,527,273.8536 TON 2.3577 USDT 2.3332 USDT 2.4153 USDT 2.4067 USDT
2023-03-12 2.2584 USDT 2,336,001.0857 TON 2.2375 USDT 2.2005 USDT 2.3575 USDT 2.3517 USDT
2023-03-11 2.2407 USDT 2,561,740.8416 TON 2.2271 USDT 2.2000 USDT 2.3114 USDT 2.2308 USDT
2023-03-10 2.2700 USDT 2,695,121.7886 TON 2.3213 USDT 2.2128 USDT 2.3443 USDT 2.2308 USDT
2023-03-09 2.3570 USDT 2,836,520.7479 TON 2.3688 USDT 2.2605 USDT 2.4372 USDT 2.3105 USDT
2023-03-08 2.3184 USDT 2,326,623.0208 TON 2.3038 USDT 2.2240 USDT 2.3861 USDT 2.3629 USDT
2023-03-07 2.3324 USDT 2,187,716.0593 TON 2.3828 USDT 2.2545 USDT 2.4121 USDT 2.2816 USDT
2023-03-06 2.3890 USDT 2,090,029.9384 TON 2.3908 USDT 2.3600 USDT 2.4300 USDT 2.3856 USDT
2023-03-05 2.3511 USDT 2,233,148.1653 TON 2.3613 USDT 2.3133 USDT 2.3854 USDT 2.3581 USDT
2023-03-04 2.3934 USDT 2,191,573.8432 TON 2.3897 USDT 2.3469 USDT 2.4485 USDT 2.3509 USDT
2023-03-03 2.3796 USDT 2,102,481.5918 TON 2.4173 USDT 2.3404 USDT 2.4412 USDT 2.3765 USDT
2023-03-02 2.4636 USDT 2,533,451.6273 TON 2.5239 USDT 2.4031 USDT 2.5310 USDT 2.4239 USDT
2023-03-01 2.5299 USDT 1,805,156.5196 TON 2.5097 USDT 2.4867 USDT 2.5866 USDT 2.5065 USDT
2023-02-28 2.4921 USDT 2,607,794.5537 TON 2.4533 USDT 2.4337 USDT 2.5615 USDT 2.5367 USDT
2023-02-27 2.4229 USDT 1,772,692.6520 TON 2.4145 USDT 2.4005 USDT 2.4625 USDT 2.4157 USDT
2023-02-26 2.4073 USDT 1,833,640.4093 TON 2.3919 USDT 2.3692 USDT 2.5146 USDT 2.4434 USDT
2023-02-25 2.3549 USDT 1,873,326.8700 TON 2.3494 USDT 2.3321 USDT 2.3810 USDT 2.3567 USDT
2023-02-24 2.4161 USDT 2,470,200.6546 TON 2.4518 USDT 2.3400 USDT 2.4721 USDT 2.3478 USDT
2023-02-23 2.4762 USDT 2,817,894.6439 TON 2.4650 USDT 2.4121 USDT 2.6781 USDT 2.4491 USDT
2023-02-22 2.3771 USDT 2,219,995.2792 TON 2.3575 USDT 2.3150 USDT 2.4584 USDT 2.4483 USDT
2023-02-21 2.3673 USDT 1,867,018.0143 TON 2.3732 USDT 2.3330 USDT 2.4170 USDT 2.3401 USDT
2023-02-20 2.3357 USDT 2,003,315.0851 TON 2.3447 USDT 2.3100 USDT 2.3700 USDT 2.3700 USDT
2023-02-19 2.3466 USDT 1,993,832.2191 TON 2.3594 USDT 2.3211 USDT 2.3743 USDT 2.3493 USDT
2023-02-18 2.3364 USDT 1,954,734.4499 TON 2.3083 USDT 2.3034 USDT 2.3689 USDT 2.3545 USDT
2023-02-17 2.3153 USDT 1,750,093.4303 TON 2.3000 USDT 2.2901 USDT 2.3338 USDT 2.3124 USDT
2023-02-16 2.3474 USDT 2,307,878.2006 TON 2.3386 USDT 2.3000 USDT 2.3956 USDT 2.3012 USDT
2023-02-15 2.3016 USDT 2,448,617.6260 TON 2.2963 USDT 2.2585 USDT 2.3456 USDT 2.3383 USDT
2023-02-14 2.2930 USDT 2,146,349.5505 TON 2.3149 USDT 2.2594 USDT 2.3437 USDT 2.2854 USDT
2023-02-13 2.2917 USDT 2,066,118.2605 TON 2.3074 USDT 2.2062 USDT 2.3790 USDT 2.2981 USDT
2023-02-12 2.2430 USDT 1,455,123.4870 TON 2.2198 USDT 2.2185 USDT 2.2755 USDT 2.2647 USDT
2023-02-11 2.2010 USDT 2,209,484.3799 TON 2.1681 USDT 2.1584 USDT 2.2423 USDT 2.2193 USDT
2023-02-10 2.1278 USDT 2,223,635.8152 TON 2.1963 USDT 1.9974 USDT 2.2020 USDT 2.1220 USDT
2023-02-09 2.2699 USDT 2,172,972.4775 TON 2.2941 USDT 2.2425 USDT 2.3110 USDT 2.2624 USDT
2023-02-08 2.3237 USDT 2,231,580.2197 TON 2.3638 USDT 2.2581 USDT 2.3881 USDT 2.2748 USDT
2023-02-07 2.3401 USDT 2,958,183.3675 TON 2.2750 USDT 2.2700 USDT 2.4230 USDT 2.3587 USDT
2023-02-06 2.2817 USDT 2,488,304.2757 TON 2.3061 USDT 2.2450 USDT 2.3996 USDT 2.2852 USDT
2023-02-05 2.3190 USDT 2,237,505.8564 TON 2.3161 USDT 2.2702 USDT 2.3699 USDT 2.2740 USDT
2023-02-04 2.3365 USDT 2,290,396.8632 TON 2.3744 USDT 2.3114 USDT 2.3778 USDT 2.3170 USDT
2023-02-03 2.3574 USDT 2,660,446.7492 TON 2.3700 USDT 2.3189 USDT 2.3932 USDT 2.3743 USDT
2023-02-02 2.4341 USDT 2,800,073.0462 TON 2.3940 USDT 2.3441 USDT 2.4959 USDT 2.3441 USDT
2023-02-01 2.3139 USDT 3,098,260.4461 TON 2.3085 USDT 2.2589 USDT 2.4287 USDT 2.3891 USDT
2023-01-31 2.2975 USDT 3,530,043.3558 TON 2.2754 USDT 2.2447 USDT 2.3314 USDT 2.2843 USDT
2023-01-30 2.3593 USDT 3,845,988.1957 TON 2.4699 USDT 2.2232 USDT 2.4880 USDT 2.2671 USDT
2023-01-29 2.4819 USDT 3,563,480.0692 TON 2.4993 USDT 2.4301 USDT 2.5590 USDT 2.4602 USDT
2023-01-28 2.5469 USDT 3,599,018.2765 TON 2.5556 USDT 2.4740 USDT 2.6493 USDT 2.4935 USDT