Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
12...891011
Date Price Volume Open Low High Close
2023-01-27 2.4512 USDT 3,486,962.2757 TON 2.3903 USDT 2.3735 USDT 2.5305 USDT 2.5158 USDT
2023-01-26 2.3547 USDT 3,577,995.3431 TON 2.3341 USDT 2.3185 USDT 2.3933 USDT 2.3901 USDT
2023-01-25 2.2632 USDT 2,916,573.2155 TON 2.2799 USDT 2.2259 USDT 2.2930 USDT 2.2878 USDT
2023-01-24 2.3015 USDT 2,896,714.5258 TON 2.2983 USDT 2.2800 USDT 2.3200 USDT 2.3083 USDT
2023-01-23 2.2866 USDT 3,402,853.0834 TON 2.2734 USDT 2.2564 USDT 2.3175 USDT 2.2990 USDT
2023-01-22 2.2696 USDT 3,011,706.6743 TON 2.2671 USDT 2.2468 USDT 2.2991 USDT 2.2758 USDT
2023-01-21 2.2850 USDT 3,165,122.1793 TON 2.3057 USDT 2.2477 USDT 2.3259 USDT 2.3137 USDT
2023-01-20 2.2324 USDT 3,225,301.9632 TON 2.2480 USDT 2.1954 USDT 2.2891 USDT 2.2712 USDT
2023-01-19 2.2399 USDT 3,183,735.5204 TON 2.2234 USDT 2.2000 USDT 2.2951 USDT 2.2440 USDT
2023-01-18 2.3321 USDT 3,679,909.2286 TON 2.3437 USDT 2.2242 USDT 2.4028 USDT 2.2317 USDT
2023-01-17 2.3194 USDT 2,962,824.5213 TON 2.3080 USDT 2.2800 USDT 2.3844 USDT 2.3680 USDT
2023-01-16 2.3135 USDT 3,448,446.5278 TON 2.3111 USDT 2.2749 USDT 2.3615 USDT 2.3116 USDT
2023-01-15 2.2615 USDT 3,063,971.6761 TON 2.2746 USDT 2.2212 USDT 2.3017 USDT 2.3013 USDT
2023-01-14 2.2774 USDT 3,851,647.7313 TON 2.2154 USDT 2.2026 USDT 2.3911 USDT 2.2955 USDT
2023-01-13 2.1757 USDT 3,576,241.3603 TON 2.1791 USDT 2.1543 USDT 2.2147 USDT 2.2106 USDT
2023-01-12 2.1802 USDT 3,714,557.4568 TON 2.1902 USDT 2.1407 USDT 2.2093 USDT 2.1800 USDT
2023-01-11 2.1229 USDT 3,395,070.7972 TON 2.1212 USDT 2.0914 USDT 2.1859 USDT 2.1687 USDT
2023-01-10 2.1497 USDT 3,108,101.1451 TON 2.2108 USDT 2.1021 USDT 2.2139 USDT 2.1419 USDT
2023-01-09 2.2388 USDT 3,695,441.1693 TON 2.1816 USDT 2.1739 USDT 2.2750 USDT 2.2108 USDT
2023-01-08 2.1666 USDT 3,580,730.4727 TON 2.1452 USDT 2.1403 USDT 2.1990 USDT 2.1762 USDT
2023-01-07 2.1567 USDT 2,772,099.0009 TON 2.1644 USDT 2.1385 USDT 2.1776 USDT 2.1551 USDT
2023-01-06 2.1574 USDT 3,249,593.7874 TON 2.1853 USDT 2.1171 USDT 2.1923 USDT 2.1615 USDT
2023-01-05 2.1972 USDT 2,667,275.5920 TON 2.2408 USDT 2.1635 USDT 2.2408 USDT 2.1739 USDT
2023-01-04 2.2197 USDT 3,243,744.4023 TON 2.2141 USDT 2.1926 USDT 2.2619 USDT 2.2296 USDT
2023-01-03 2.1841 USDT 3,443,755.4222 TON 2.2412 USDT 2.1233 USDT 2.2465 USDT 2.1936 USDT
2023-01-02 2.2293 USDT 3,305,939.1031 TON 2.3066 USDT 2.0673 USDT 2.3156 USDT 2.1869 USDT
2023-01-01 2.2524 USDT 3,174,866.1521 TON 2.1811 USDT 2.1609 USDT 2.3594 USDT 2.3125 USDT
2022-12-31 2.1309 USDT 3,084,139.6400 TON 2.1023 USDT 2.0704 USDT 2.1984 USDT 2.1902 USDT
2022-12-30 2.0633 USDT 3,273,118.9606 TON 2.1138 USDT 2.0033 USDT 2.1200 USDT 2.1183 USDT
2022-12-29 2.0273 USDT 3,400,352.7451 TON 1.9555 USDT 1.9327 USDT 2.2147 USDT 2.0824 USDT
2022-12-28 2.0749 USDT 3,398,241.2354 TON 2.1613 USDT 2.0041 USDT 2.1620 USDT 2.0176 USDT
2022-12-27 2.2726 USDT 2,907,584.9473 TON 2.3004 USDT 2.1200 USDT 2.3295 USDT 2.1587 USDT
2022-12-26 2.3893 USDT 2,760,365.6764 TON 2.4169 USDT 2.3237 USDT 2.4500 USDT 2.3644 USDT
2022-12-25 2.4341 USDT 2,700,194.7414 TON 2.4421 USDT 2.4130 USDT 2.4638 USDT 2.4300 USDT
2022-12-24 2.3863 USDT 3,348,610.9527 TON 2.3685 USDT 2.3500 USDT 2.5160 USDT 2.4061 USDT
2022-12-23 2.3978 USDT 2,999,833.7744 TON 2.3802 USDT 2.3551 USDT 2.4581 USDT 2.3806 USDT
2022-12-22 2.4592 USDT 3,292,395.3540 TON 2.5120 USDT 2.3040 USDT 2.5588 USDT 2.3801 USDT
2022-12-21 2.4938 USDT 3,885,273.4929 TON 2.3953 USDT 2.3795 USDT 2.6011 USDT 2.5451 USDT
2022-12-20 2.3804 USDT 3,752,664.0632 TON 2.2778 USDT 2.2360 USDT 2.4860 USDT 2.3990 USDT
2022-12-19 2.5668 USDT 5,587,043.2500 TON 2.6747 USDT 2.2866 USDT 2.8050 USDT 2.2897 USDT
2022-12-18 2.6203 USDT 5,054,552.2777 TON 2.5215 USDT 2.5161 USDT 2.8197 USDT 2.6757 USDT
2022-12-17 2.4406 USDT 4,300,178.3034 TON 2.3533 USDT 2.3000 USDT 2.5599 USDT 2.5226 USDT
2022-12-16 2.3481 USDT 3,345,890.0938 TON 2.2334 USDT 2.2260 USDT 2.4715 USDT 2.4158 USDT
2022-12-15 2.3948 USDT 3,806,344.6388 TON 2.4643 USDT 2.2566 USDT 2.5837 USDT 2.3568 USDT
2022-12-14 2.5440 USDT 5,754,702.2934 TON 2.3564 USDT 2.3500 USDT 2.9685 USDT 2.4517 USDT
2022-12-13 2.2656 USDT 4,556,296.0858 TON 2.0887 USDT 2.0728 USDT 2.4400 USDT 2.3517 USDT
2022-12-12 2.0497 USDT 3,847,418.2256 TON 2.0330 USDT 1.9500 USDT 2.1484 USDT 2.0537 USDT
2022-12-11 1.9229 USDT 3,006,623.5750 TON 1.8348 USDT 1.8305 USDT 2.0652 USDT 2.0510 USDT
2022-12-10 1.8458 USDT 2,611,767.9907 TON 1.8575 USDT 1.8177 USDT 1.8838 USDT 1.8562 USDT
2022-12-09 1.8298 USDT 2,510,777.8333 TON 1.8197 USDT 1.7960 USDT 1.8637 USDT 1.8495 USDT
12...891011